Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.261538 | $0.249595 | $0.261883 | $0.258046 | $9,887,401 | $234,838,757 |
| Oct-19 2024 | $0.257655 | $0.24789 | $0.261427 | $0.24789 | $22,185,370 | $231,300,496 |
| Oct-18 2024 | $0.248154 | $0.237089 | $0.249184 | $0.237089 | $8,256,729 | $222,720,609 |
| Oct-17 2024 | $0.236599 | $0.233013 | $0.24268 | $0.24268 | $7,827,582 | $212,301,556 |
| Oct-16 2024 | $0.242378 | $0.23938 | $0.245342 | $0.244414 | $7,128,473 | $217,438,238 |
| Oct-15 2024 | $0.244548 | $0.235459 | $0.248972 | $0.246789 | $12,934,257 | $219,335,115 |
| Oct-14 2024 | $0.247035 | $0.231282 | $0.248195 | $0.236874 | $11,478,843 | $221,514,340 |
| Oct-13 2024 | $0.236755 | $0.226536 | $0.237972 | $0.237972 | $8,528,078 | $212,247,937 |
| Oct-12 2024 | $0.237507 | $0.234202 | $0.240415 | $0.237506 | $8,823,585 | $212,872,487 |
| Oct-11 2024 | $0.237225 | $0.223955 | $0.243969 | $0.224098 | $31,585,446 | $212,570,921 |
| Oct-10 2024 | $0.223782 | $0.216628 | $0.228193 | $0.224466 | $7,062,372 | $200,478,630 |
| Oct-09 2024 | $0.224773 | $0.223878 | $0.241119 | $0.235271 | $10,750,129 | $201,319,517 |
| Oct-08 2024 | $0.234565 | $0.230969 | $0.237773 | $0.235842 | $6,829,946 | $210,039,718 |
| Oct-07 2024 | $0.237271 | $0.237271 | $0.249156 | $0.243961 | $9,878,263 | $212,413,017 |
| Oct-06 2024 | $0.24429 | $0.231972 | $0.245222 | $0.234885 | $8,908,594 | $218,645,118 |