Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.208525 | $0.204851 | $0.214432 | $0.208334 | $5,616,658 | $181,854,784 |
| Aug-17 2024 | $0.207744 | $0.201866 | $0.207944 | $0.20331 | $3,763,308 | $181,174,119 |
| Aug-16 2024 | $0.20317 | $0.197942 | $0.207816 | $0.203315 | $6,555,698 | $177,184,674 |
| Aug-15 2024 | $0.203945 | $0.199076 | $0.214595 | $0.211301 | $7,515,091 | $177,818,481 |
| Aug-14 2024 | $0.211707 | $0.208819 | $0.219613 | $0.216553 | $6,850,925 | $184,543,039 |
| Aug-13 2024 | $0.216685 | $0.208062 | $0.219615 | $0.216874 | $7,367,454 | $188,837,936 |
| Aug-12 2024 | $0.216959 | $0.206641 | $0.222137 | $0.208636 | $14,029,290 | $189,031,800 |
| Aug-11 2024 | $0.208761 | $0.205804 | $0.229667 | $0.226701 | $12,698,112 | $181,847,118 |
| Aug-10 2024 | $0.226811 | $0.216463 | $0.226811 | $0.226282 | $9,481,734 | $197,523,078 |
| Aug-09 2024 | $0.222678 | $0.210646 | $0.241551 | $0.210646 | $63,469,182 | $193,880,348 |
| Aug-08 2024 | $0.211017 | $0.186594 | $0.212391 | $0.190737 | $9,526,413 | $183,684,341 |
| Aug-07 2024 | $0.190234 | $0.1869 | $0.201207 | $0.192934 | $12,174,510 | $165,553,500 |
| Aug-06 2024 | $0.193145 | $0.185994 | $0.197631 | $0.185994 | $12,214,658 | $168,046,532 |
| Aug-05 2024 | $0.184031 | $0.16414 | $0.192311 | $0.192311 | $32,598,502 | $160,035,435 |
| Aug-04 2024 | $0.196 | $0.195176 | $0.220508 | $0.214553 | $14,170,591 | $170,403,228 |