Cap Mercado $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.21076 | $0.21076 | $0.221261 | $0.21957 | $4,846,379 | $189,805,633 |
| Nov-01 2024 | $0.218811 | $0.216719 | $0.22619 | $0.223242 | $8,659,953 | $197,010,992 |
| Oct-31 2024 | $0.22321 | $0.221586 | $0.234578 | $0.234578 | $6,449,083 | $200,925,543 |
| Oct-30 2024 | $0.234168 | $0.234037 | $0.238827 | $0.23872 | $6,360,366 | $210,741,774 |
| Oct-29 2024 | $0.239683 | $0.229587 | $0.240988 | $0.229587 | $8,019,938 | $215,655,820 |
| Oct-28 2024 | $0.232308 | $0.223589 | $0.236762 | $0.233786 | $14,788,826 | $208,973,514 |
| Oct-27 2024 | $0.232317 | $0.224222 | $0.233252 | $0.225646 | $5,743,992 | $208,933,815 |
| Oct-26 2024 | $0.22546 | $0.219155 | $0.228794 | $0.220721 | $10,403,786 | $202,720,892 |
| Oct-25 2024 | $0.223093 | $0.223093 | $0.246353 | $0.246353 | $10,341,620 | $200,546,362 |
| Oct-24 2024 | $0.246866 | $0.240928 | $0.249243 | $0.242954 | $10,611,384 | $221,866,541 |
| Oct-23 2024 | $0.243682 | $0.234878 | $0.251249 | $0.251249 | $10,215,645 | $218,954,815 |
| Oct-22 2024 | $0.253625 | $0.249415 | $0.26227 | $0.26227 | $10,563,519 | $227,837,175 |
| Oct-21 2024 | $0.261861 | $0.250039 | $0.273483 | $0.261416 | $30,889,716 | $235,182,381 |
| Oct-20 2024 | $0.261538 | $0.249595 | $0.261883 | $0.258046 | $9,887,401 | $234,838,757 |
| Oct-19 2024 | $0.257655 | $0.24789 | $0.261427 | $0.24789 | $22,185,370 | $231,300,496 |