Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.013201 | $0.012866 | $0.013201 | $0.012934 | - | - |
| Oct-25 2025 | $0.012935 | $0.012816 | $0.012935 | $0.012861 | - | - |
| Oct-24 2025 | $0.012854 | $0.012683 | $0.012878 | $0.012738 | - | - |
| Oct-23 2025 | $0.012735 | $0.012616 | $0.012851 | $0.012616 | - | - |
| Oct-22 2025 | $0.012463 | $0.012463 | $0.012861 | $0.012851 | - | - |
| Oct-21 2025 | $0.012916 | $0.012779 | $0.013167 | $0.013108 | $30 | - |
| Oct-20 2025 | $0.013107 | $0.012868 | $0.013186 | $0.012877 | - | - |
| Oct-19 2025 | $0.012966 | $0.012563 | $0.012967 | $0.012626 | - | - |
| Oct-18 2025 | $0.012628 | $0.012496 | $0.012628 | $0.012496 | - | - |
| Oct-17 2025 | $0.012505 | $0.012117 | $0.0127 | $0.012571 | - | - |
| Oct-16 2025 | $0.012539 | $0.012468 | $0.012948 | $0.01288 | $44 | - |
| Oct-15 2025 | $0.01288 | $0.012854 | $0.013246 | $0.013178 | - | - |
| Oct-14 2025 | $0.013178 | $0.012778 | $0.013603 | $0.013603 | - | - |
| Oct-13 2025 | $0.013604 | $0.013091 | $0.013604 | $0.013114 | - | - |
| Oct-12 2025 | $0.013137 | $0.012313 | $0.013207 | $0.012397 | - | - |