Cap Mercado $2.66T
5.33%
Volume 24h $306.18B
22.63%
BTC % 54.99%
1.01%
ETH % 9.73%
2.26%
Moedas
34.307
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00638112 | $0.00628594 | $0.00642518 | $0.00642503 | - | - |
| Mar-02 2026 | $0.00646893 | $0.00642361 | $0.00661717 | $0.00653151 | - | - |
| Mar-01 2026 | $0.006515 | $0.00646976 | $0.00672856 | $0.00664625 | - | - |
| Feb-28 2026 | $0.00664625 | $0.00636489 | $0.00666043 | $0.00666043 | $11 | - |
| Feb-27 2026 | $0.00666043 | $0.00661846 | $0.00693552 | $0.00673903 | - | - |
| Feb-26 2026 | $0.00673908 | $0.00672151 | $0.00686173 | $0.00686173 | - | - |
| Feb-25 2026 | $0.00694054 | $0.00658573 | $0.00699485 | $0.00658573 | $53 | - |
| Feb-24 2026 | $0.00658668 | $0.00631945 | $0.00658668 | $0.00641577 | - | - |
| Feb-23 2026 | $0.00635799 | $0.00622268 | $0.00654493 | $0.00636297 | - | - |
| Feb-22 2026 | $0.0063647 | $0.0063647 | $0.00654272 | $0.00654272 | - | - |
| Feb-21 2026 | $0.00655979 | $0.00636506 | $0.0066433 | $0.00636506 | - | - |
| Feb-20 2026 | $0.00636506 | $0.00625181 | $0.00636506 | $0.0062861 | $26 | - |
| Feb-19 2026 | $0.0062861 | $0.00628238 | $0.00637426 | $0.00637425 | - | - |
| Feb-18 2026 | $0.00640945 | $0.00640945 | $0.00649165 | $0.00643911 | - | - |
| Feb-17 2026 | $0.00643928 | $0.00643805 | $0.00651096 | $0.00650012 | $16 | - |