Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025541 | $0.02399 | $0.025542 | $0.02399 | - | - |
| Aug-19 2025 | $0.024112 | $0.024075 | $0.026176 | $0.02573 | $83 | - |
| Aug-18 2025 | $0.025819 | $0.024581 | $0.025819 | $0.025132 | $138 | - |
| Aug-17 2025 | $0.025132 | $0.024469 | $0.025611 | $0.024473 | - | - |
| Aug-16 2025 | $0.024473 | $0.024205 | $0.024473 | $0.024252 | - | - |
| Aug-15 2025 | $0.024252 | $0.023949 | $0.024888 | $0.024574 | $37 | - |
| Aug-14 2025 | $0.024384 | $0.02432 | $0.026503 | $0.026318 | $88 | - |
| Aug-13 2025 | $0.024908 | $0.024524 | $0.024948 | $0.024587 | $56 | - |
| Aug-12 2025 | $0.024587 | $0.023362 | $0.024588 | $0.023651 | - | - |
| Aug-11 2025 | $0.023533 | $0.023533 | $0.024242 | $0.023788 | $18 | - |
| Aug-10 2025 | $0.023788 | $0.022773 | $0.024028 | $0.023235 | - | - |
| Aug-09 2025 | $0.023235 | $0.022884 | $0.023336 | $0.022884 | $12 | - |
| Aug-08 2025 | $0.022884 | $0.022284 | $0.022956 | $0.022315 | - | - |
| Aug-07 2025 | $0.022292 | $0.021358 | $0.02234 | $0.021358 | $45 | - |
| Aug-06 2025 | $0.021358 | $0.02036 | $0.021443 | $0.020559 | - | - |