Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Polycat Finance FISH

Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.013201 $0.012866 $0.013201 $0.012934 - -
Oct-25 2025 $0.012935 $0.012816 $0.012935 $0.012861 - -
Oct-24 2025 $0.012854 $0.012683 $0.012878 $0.012738 - -
Oct-23 2025 $0.012735 $0.012616 $0.012851 $0.012616 - -
Oct-22 2025 $0.012463 $0.012463 $0.012861 $0.012851 - -
Oct-21 2025 $0.012916 $0.012779 $0.013167 $0.013108 $30 -
Oct-20 2025 $0.013107 $0.012868 $0.013186 $0.012877 - -
Oct-19 2025 $0.012966 $0.012563 $0.012967 $0.012626 - -
Oct-18 2025 $0.012628 $0.012496 $0.012628 $0.012496 - -
Oct-17 2025 $0.012505 $0.012117 $0.0127 $0.012571 - -
Oct-16 2025 $0.012539 $0.012468 $0.012948 $0.01288 $44 -
Oct-15 2025 $0.01288 $0.012854 $0.013246 $0.013178 - -
Oct-14 2025 $0.013178 $0.012778 $0.013603 $0.013603 - -
Oct-13 2025 $0.013604 $0.013091 $0.013604 $0.013114 - -
Oct-12 2025 $0.013137 $0.012313 $0.013207 $0.012397 - -

Análise histórica e de mercado do preço de Polycat Finance (FISH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1611 dias, a partir do dia 30-05-2021.