Cap Mercado $3.24T
0.84%
Volume 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00769736 | $0.00761087 | $0.00784901 | $0.00761087 | - | - |
| Jan-20 2026 | $0.00761731 | $0.0076145 | $0.00786366 | $0.00786366 | - | - |
| Jan-19 2026 | $0.00786366 | $0.00768897 | $0.0079157 | $0.00768897 | - | - |
| Jan-18 2026 | $0.0080667 | $0.0080558 | $0.00809819 | $0.00808363 | - | - |
| Jan-17 2026 | $0.00808363 | $0.00808363 | $0.0081759 | $0.00812218 | - | - |
| Jan-16 2026 | $0.00812218 | $0.00797867 | $0.00828552 | $0.00828552 | - | - |
| Jan-15 2026 | $0.00828552 | $0.00828552 | $0.00850987 | $0.00838394 | - | - |
| Jan-14 2026 | $0.00838394 | $0.00838394 | $0.00838394 | $0.00838394 | - | - |
| Jan-13 2026 | $0.00838394 | $0.00838394 | $0.00844091 | $0.00843937 | - | - |
| Jan-12 2026 | $0.00843937 | $0.0082596 | $0.00869984 | $0.00869984 | - | - |
| Jan-11 2026 | $0.00869984 | $0.00864494 | $0.00945205 | $0.00911956 | - | - |
| Jan-10 2026 | $0.00911956 | $0.00835597 | $0.00927822 | $0.00835597 | $82 | - |
| Jan-09 2026 | $0.00835597 | $0.00764001 | $0.00848992 | $0.00764001 | - | - |
| Jan-08 2026 | $0.00764001 | $0.00747716 | $0.00764319 | $0.00753078 | - | - |
| Jan-07 2026 | $0.00753078 | $0.00745571 | $0.010631 | $0.010591 | $178 | - |