Cap Mercado $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Moedas
33.334
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.014719 | $0.014695 | $0.015027 | $0.014695 | - | - |
| Oct-04 2025 | $0.014695 | $0.014695 | $0.01489 | $0.01489 | - | - |
| Oct-03 2025 | $0.014891 | $0.014717 | $0.014968 | $0.014783 | - | - |
| Oct-02 2025 | $0.014817 | $0.014602 | $0.014875 | $0.014689 | - | - |
| Oct-01 2025 | $0.014634 | $0.014058 | $0.014634 | $0.014058 | - | - |
| Sep-30 2025 | $0.014057 | $0.013952 | $0.014163 | $0.014163 | $21 | - |
| Sep-29 2025 | $0.014252 | $0.014203 | $0.014292 | $0.014203 | $3 | - |
| Sep-28 2025 | $0.014209 | $0.013936 | $0.014209 | $0.014019 | $9 | - |
| Sep-27 2025 | $0.014019 | $0.01391 | $0.014019 | $0.01391 | - | - |
| Sep-26 2025 | $0.013911 | $0.013634 | $0.013955 | $0.013634 | - | - |
| Sep-25 2025 | $0.013687 | $0.013518 | $0.014134 | $0.014134 | - | - |
| Sep-24 2025 | $0.014134 | $0.014119 | $0.014219 | $0.014119 | - | - |
| Sep-23 2025 | $0.014119 | $0.014028 | $0.014315 | $0.014191 | - | - |
| Sep-22 2025 | $0.014192 | $0.014109 | $0.015063 | $0.015063 | $20 | - |
| Sep-21 2025 | $0.015088 | $0.015084 | $0.015264 | $0.015264 | - | - |