Cap Mercado $2.63T
0.92%
Volume 24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
Moedas
34.416
+50
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00613976 | $0.00613976 | $0.00621737 | $0.00618562 | - | - |
| Mar-23 2026 | $0.00618562 | $0.00599382 | $0.00618617 | $0.00601644 | - | - |
| Mar-22 2026 | $0.0060145 | $0.0060145 | $0.00610913 | $0.00608239 | $4 | - |
| Mar-21 2026 | $0.00622361 | $0.00621574 | $0.00625963 | $0.00624483 | - | - |
| Mar-20 2026 | $0.00624483 | $0.00612746 | $0.00636154 | $0.00612746 | $6 | - |
| Mar-19 2026 | $0.00612746 | $0.00612746 | $0.00625015 | $0.00625015 | - | - |
| Mar-18 2026 | $0.0062609 | $0.00625848 | $0.00638547 | $0.00638547 | - | - |
| Mar-17 2026 | $0.00638547 | $0.00637423 | $0.00646593 | $0.00646593 | - | - |
| Mar-16 2026 | $0.0064592 | $0.00621675 | $0.00646008 | $0.00621675 | - | - |
| Mar-15 2026 | $0.00621675 | $0.00615119 | $0.00621675 | $0.00615119 | $1 | - |
| Mar-14 2026 | $0.00615119 | $0.00615043 | $0.00621665 | $0.00616983 | - | - |
| Mar-13 2026 | $0.00616983 | $0.00616948 | $0.00630088 | $0.00630088 | - | - |
| Mar-12 2026 | $0.00629469 | $0.00620944 | $0.00629469 | $0.00620944 | $4 | - |
| Mar-11 2026 | $0.00620944 | $0.00612061 | $0.00621055 | $0.0061808 | $0 | - |
| Mar-10 2026 | $0.0061808 | $0.00611667 | $0.0061907 | $0.00611667 | - | - |