Cap Mercado $3.18T
-0.7%
Volume 24h $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00899278 | $0.00894971 | $0.00908553 | $0.00907891 | - | - |
| Dec-30 2025 | $0.00907891 | $0.00907646 | $0.00913256 | $0.00912324 | - | - |
| Dec-29 2025 | $0.00912324 | $0.00912324 | $0.00940783 | $0.00926187 | - | - |
| Dec-28 2025 | $0.00926176 | $0.00926055 | $0.0093823 | $0.00931461 | - | - |
| Dec-27 2025 | $0.00929387 | $0.00914187 | $0.00929387 | $0.00914187 | - | - |
| Dec-26 2025 | $0.00914152 | $0.00907174 | $0.00925207 | $0.00907359 | - | - |
| Dec-25 2025 | $0.00910256 | $0.00910256 | $0.00928412 | $0.00926715 | $6 | - |
| Dec-24 2025 | $0.00926715 | $0.00918429 | $0.0093101 | $0.0093101 | $1 | - |
| Dec-23 2025 | $0.0093101 | $0.00921511 | $0.00931717 | $0.00931672 | - | - |
| Dec-22 2025 | $0.0093158 | $0.00929053 | $0.0094185 | $0.00933484 | - | - |
| Dec-21 2025 | $0.00927982 | $0.00927982 | $0.00949557 | $0.00949557 | - | - |
| Dec-20 2025 | $0.00949557 | $0.00941182 | $0.00951719 | $0.00941292 | - | - |
| Dec-19 2025 | $0.00941292 | $0.00902564 | $0.00941306 | $0.00908916 | - | - |
| Dec-18 2025 | $0.00908916 | $0.00903182 | $0.00943554 | $0.00922605 | - | - |
| Dec-17 2025 | $0.00922605 | $0.0092256 | $0.00961412 | $0.0096141 | - | - |