Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01585 | $0.015797 | $0.016019 | $0.015912 | - | - |
| Sep-09 2025 | $0.015912 | $0.015912 | $0.016383 | $0.016005 | - | - |
| Sep-08 2025 | $0.016005 | $0.016 | $0.016319 | $0.01626 | - | - |
| Sep-07 2025 | $0.01626 | $0.016136 | $0.01634 | $0.01614 | $6 | - |
| Sep-06 2025 | $0.01614 | $0.01614 | $0.016686 | $0.016543 | - | - |
| Sep-05 2025 | $0.016608 | $0.016504 | $0.028277 | $0.027814 | $576 | - |
| Sep-04 2025 | $0.027814 | $0.027261 | $0.028019 | $0.027999 | $79 | - |
| Sep-03 2025 | $0.027999 | $0.027999 | $0.028397 | $0.028342 | $64 | - |
| Sep-02 2025 | $0.028411 | $0.027143 | $0.028555 | $0.027143 | - | - |
| Sep-01 2025 | $0.027143 | $0.027143 | $0.028091 | $0.027559 | $96 | - |
| Aug-31 2025 | $0.027989 | $0.02624 | $0.028512 | $0.026265 | $178 | - |
| Aug-30 2025 | $0.026444 | $0.025088 | $0.026444 | $0.025306 | $47 | - |
| Aug-29 2025 | $0.025306 | $0.02514 | $0.026647 | $0.025925 | - | - |
| Aug-28 2025 | $0.025844 | $0.025232 | $0.025867 | $0.025309 | $38 | - |
| Aug-27 2025 | $0.025308 | $0.025308 | $0.02571 | $0.025702 | - | - |