Cap Mercado $2.30T
-3.94%
Volume 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.16883 | $0.167377 | $0.175545 | $0.175545 | $148 | - |
| Aug-01 2024 | $0.175545 | $0.170157 | $0.178131 | $0.176293 | $238 | - |
| Jul-31 2024 | $0.176293 | $0.176265 | $0.18271 | $0.179337 | $117 | - |
| Jul-30 2024 | $0.179337 | $0.178617 | $0.183488 | $0.180457 | $141 | - |
| Jul-29 2024 | $0.180989 | $0.180989 | $0.184201 | $0.181208 | $96 | - |
| Jul-28 2024 | $0.18008 | $0.18008 | $0.182928 | $0.182399 | $60 | - |
| Jul-27 2024 | $0.183068 | $0.181055 | $0.183595 | $0.181529 | $59 | - |
| Jul-26 2024 | $0.180912 | $0.177009 | $0.181457 | $0.177009 | $52 | - |
| Jul-25 2024 | $0.1768 | $0.173418 | $0.181798 | $0.181798 | $196 | - |
| Jul-24 2024 | $0.180814 | $0.180814 | $0.187024 | $0.185542 | $104 | - |
| Jul-23 2024 | $0.185542 | $0.182715 | $0.189515 | $0.183523 | $309 | - |
| Jul-22 2024 | $0.183523 | $0.183523 | $0.188368 | $0.187787 | $90 | - |
| Jul-21 2024 | $0.187787 | $0.18317 | $0.187787 | $0.186811 | $124 | - |
| Jul-20 2024 | $0.186811 | $0.183761 | $0.186811 | $0.184653 | $44 | - |
| Jul-19 2024 | $0.184653 | $0.178428 | $0.184653 | $0.179255 | $109 | - |