Cap Mercado $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Moedas
28.708
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.174679 | $0.168836 | $0.174679 | $0.168855 | $96 | - |
| Sep-07 2024 | $0.168872 | $0.165949 | $0.17024 | $0.165949 | $62 | - |
| Sep-06 2024 | $0.16576 | $0.163534 | $0.17074 | $0.168282 | $136 | - |
| Sep-05 2024 | $0.169175 | $0.168176 | $0.173903 | $0.172754 | $129 | - |
| Sep-04 2024 | $0.174009 | $0.169365 | $0.177084 | $0.174822 | $996 | - |
| Sep-03 2024 | $0.175889 | $0.175154 | $0.17958 | $0.17855 | $93 | - |
| Sep-02 2024 | $0.179579 | $0.17487 | $0.179579 | $0.175663 | $151 | - |
| Sep-01 2024 | $0.17466 | $0.17466 | $0.182367 | $0.182367 | $187 | - |
| Aug-31 2024 | $0.182367 | $0.18087 | $0.183104 | $0.18087 | $48 | - |
| Aug-30 2024 | $0.180866 | $0.174678 | $0.180918 | $0.177019 | $240 | - |
| Aug-29 2024 | $0.176838 | $0.174425 | $0.179834 | $0.17781 | $501 | - |
| Aug-28 2024 | $0.17668 | $0.174639 | $0.179866 | $0.175297 | $497 | - |
| Aug-27 2024 | $0.174641 | $0.174641 | $0.180683 | $0.178532 | $441 | - |
| Aug-26 2024 | $0.178439 | $0.178238 | $0.221305 | $0.221305 | $1,035 | - |
| Aug-25 2024 | $0.222414 | $0.220962 | $0.232127 | $0.232127 | $220 | - |