Cap Mercado $2.18T
-2.41%
Volume 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.176751 | $0.168819 | $0.176751 | $0.171433 | $224 | - |
| Aug-13 2024 | $0.171433 | $0.167504 | $0.171838 | $0.171838 | $77 | - |
| Aug-12 2024 | $0.171337 | $0.159529 | $0.172132 | $0.160721 | $376 | - |
| Aug-11 2024 | $0.160721 | $0.160721 | $0.169503 | $0.166376 | $119 | - |
| Aug-10 2024 | $0.167037 | $0.164292 | $0.16717 | $0.164365 | $97 | - |
| Aug-09 2024 | $0.164214 | $0.163181 | $0.167084 | $0.167053 | $114 | - |
| Aug-08 2024 | $0.167053 | $0.15106 | $0.167053 | $0.15106 | $293 | - |
| Aug-07 2024 | $0.151835 | $0.150972 | $0.156975 | $0.154852 | $212 | - |
| Aug-06 2024 | $0.155673 | $0.150828 | $0.15757 | $0.150828 | $259 | - |
| Aug-05 2024 | $0.148628 | $0.139165 | $0.158042 | $0.158042 | $644 | - |
| Aug-04 2024 | $0.159425 | $0.15554 | $0.166777 | $0.164947 | $237 | - |
| Aug-03 2024 | $0.164207 | $0.162758 | $0.169613 | $0.16883 | $151 | - |
| Aug-02 2024 | $0.16883 | $0.167377 | $0.175545 | $0.175545 | $148 | - |
| Aug-01 2024 | $0.175545 | $0.170157 | $0.178131 | $0.176293 | $238 | - |
| Jul-31 2024 | $0.176293 | $0.176265 | $0.18271 | $0.179337 | $117 | - |