Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.161667 | $0.160154 | $0.161987 | $0.161604 | $54 | - |
| Oct-29 2024 | $0.161604 | $0.158267 | $0.162465 | $0.158267 | $113 | - |
| Oct-28 2024 | $0.158877 | $0.156793 | $0.161521 | $0.161521 | $172 | - |
| Oct-27 2024 | $0.161521 | $0.160299 | $0.161549 | $0.160762 | $18 | - |
| Oct-26 2024 | $0.160752 | $0.156496 | $0.160752 | $0.156496 | $101 | - |
| Oct-25 2024 | $0.158983 | $0.158983 | $0.170301 | $0.170301 | $133 | - |
| Oct-24 2024 | $0.170301 | $0.168269 | $0.170946 | $0.168269 | $50 | - |
| Oct-23 2024 | $0.168269 | $0.16705 | $0.172648 | $0.172645 | $79 | - |
| Oct-22 2024 | $0.172642 | $0.172642 | $0.176879 | $0.176879 | $242 | - |
| Oct-21 2024 | $0.17712 | $0.177119 | $0.181723 | $0.181723 | $56 | - |
| Oct-20 2024 | $0.180731 | $0.176126 | $0.180731 | $0.176877 | $393 | - |
| Oct-19 2024 | $0.174449 | $0.174446 | $0.176598 | $0.17656 | $68 | - |
| Oct-18 2024 | $0.175032 | $0.172769 | $0.175106 | $0.172769 | $201 | - |
| Oct-17 2024 | $0.172769 | $0.171911 | $0.175506 | $0.174856 | $50 | - |
| Oct-16 2024 | $0.174828 | $0.169305 | $0.174828 | $0.169887 | $180 | - |