Cap Mercado $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Moedas
28.518
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.185081 | $0.178926 | $0.185081 | $0.179008 | $120 | - |
| Aug-18 2024 | $0.181376 | $0.177545 | $0.181376 | $0.178289 | $46 | - |
| Aug-17 2024 | $0.178047 | $0.177243 | $0.179269 | $0.178949 | $37 | - |
| Aug-16 2024 | $0.178947 | $0.174664 | $0.178947 | $0.176431 | $455 | - |
| Aug-15 2024 | $0.174858 | $0.174758 | $0.178975 | $0.177529 | $266 | - |
| Aug-14 2024 | $0.176751 | $0.168819 | $0.176751 | $0.171433 | $224 | - |
| Aug-13 2024 | $0.171433 | $0.167504 | $0.171838 | $0.171838 | $77 | - |
| Aug-12 2024 | $0.171337 | $0.159529 | $0.172132 | $0.160721 | $376 | - |
| Aug-11 2024 | $0.160721 | $0.160721 | $0.169503 | $0.166376 | $119 | - |
| Aug-10 2024 | $0.167037 | $0.164292 | $0.16717 | $0.164365 | $97 | - |
| Aug-09 2024 | $0.164214 | $0.163181 | $0.167084 | $0.167053 | $114 | - |
| Aug-08 2024 | $0.167053 | $0.15106 | $0.167053 | $0.15106 | $293 | - |
| Aug-07 2024 | $0.151835 | $0.150972 | $0.156975 | $0.154852 | $212 | - |
| Aug-06 2024 | $0.155673 | $0.150828 | $0.15757 | $0.150828 | $259 | - |
| Aug-05 2024 | $0.148628 | $0.139165 | $0.158042 | $0.158042 | $644 | - |