Cap Mercado $2.33T
2.91%
Volume 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Moedas
29.089
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.167546 | $0.165895 | $0.167595 | $0.165895 | $43 | - |
| Oct-10 2024 | $0.165702 | $0.164728 | $0.166589 | $0.165638 | $46 | - |
| Oct-09 2024 | $0.165638 | $0.165507 | $0.173372 | $0.171737 | $105 | - |
| Oct-08 2024 | $0.171737 | $0.170522 | $0.176222 | $0.175422 | $144 | - |
| Oct-07 2024 | $0.175422 | $0.175422 | $0.179835 | $0.178352 | $86 | - |
| Oct-06 2024 | $0.178352 | $0.176222 | $0.178352 | $0.176223 | $16 | - |
| Oct-05 2024 | $0.176223 | $0.176223 | $0.177616 | $0.177101 | $40 | - |
| Oct-04 2024 | $0.177101 | $0.175011 | $0.177101 | $0.175052 | $25 | - |
| Oct-03 2024 | $0.175052 | $0.172224 | $0.175472 | $0.174483 | $89 | - |
| Oct-02 2024 | $0.174486 | $0.172843 | $0.178443 | $0.175135 | $161 | - |
| Oct-01 2024 | $0.17527 | $0.173832 | $0.185538 | $0.18208 | $294 | - |
| Sep-30 2024 | $0.183143 | $0.183143 | $0.188093 | $0.188093 | $159 | - |
| Sep-29 2024 | $0.189233 | $0.186484 | $0.189262 | $0.189178 | $46 | - |
| Sep-28 2024 | $0.188146 | $0.188146 | $0.193755 | $0.192017 | $121 | - |
| Sep-27 2024 | $0.192014 | $0.189132 | $0.193416 | $0.189132 | $59 | - |