Cap Mercado $3.29T
0.19%
Volume 24h $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
Moedas
33.806
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de PolyAlpha Finance (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.286212 | $0.28252 | $0.287616 | $0.287616 | $2 | - |
| Dec-11 2025 | $0.287616 | $0.282694 | $0.287616 | $0.285351 | - | - |
| Dec-10 2025 | $0.285351 | $0.285351 | $0.290242 | $0.288277 | - | - |
| Dec-09 2025 | $0.288277 | $0.288269 | $0.295661 | $0.293206 | - | - |
| Dec-08 2025 | $0.293206 | $0.284682 | $0.293206 | $0.284682 | - | - |
| Dec-07 2025 | $0.284682 | $0.284428 | $0.288827 | $0.285007 | $5 | - |
| Dec-06 2025 | $0.285007 | $0.285007 | $0.289672 | $0.286478 | $3 | - |
| Dec-05 2025 | $0.286478 | $0.285241 | $0.291537 | $0.291537 | - | - |
| Dec-04 2025 | $0.291537 | $0.287792 | $0.291537 | $0.291473 | - | - |
| Dec-03 2025 | $0.294339 | $0.288206 | $0.294339 | $0.291258 | $2 | - |
| Dec-02 2025 | $0.291258 | $0.291258 | $0.297574 | $0.291722 | - | - |
| Dec-01 2025 | $0.291722 | $0.287201 | $0.291746 | $0.290483 | $9 | - |
| Nov-30 2025 | $0.291576 | $0.291576 | $0.291881 | $0.291881 | - | - |
| Nov-29 2025 | $0.291881 | $0.291881 | $0.291881 | $0.291881 | - | - |
| Nov-28 2025 | $0.291881 | $0.291881 | $0.29625 | $0.29625 | - | - |