Cap Mercado $4.52T
-0.38%
Volume 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolyAlpha Finance (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.382497 | $0.382497 | $0.390939 | $0.384765 | - | - |
| Oct-04 2025 | $0.384765 | $0.384765 | $0.389233 | $0.389233 | - | - |
| Oct-03 2025 | $0.389233 | $0.385737 | $0.390837 | $0.38609 | - | - |
| Oct-02 2025 | $0.38942 | $0.384993 | $0.38942 | $0.388656 | - | - |
| Oct-01 2025 | $0.388656 | $0.382409 | $0.388656 | $0.382409 | - | - |
| Sep-30 2025 | $0.382409 | $0.381385 | $0.386686 | $0.383378 | $7 | - |
| Sep-29 2025 | $0.38665 | $0.383223 | $0.387158 | $0.387158 | - | - |
| Sep-28 2025 | $0.387158 | $0.38289 | $0.387158 | $0.385599 | - | - |
| Sep-27 2025 | $0.385599 | $0.385599 | $0.385644 | $0.385644 | - | - |
| Sep-26 2025 | $0.385644 | $0.381045 | $0.385644 | $0.381945 | - | - |
| Sep-25 2025 | $0.384185 | $0.380597 | $0.38586 | $0.383586 | - | - |
| Sep-24 2025 | $0.383586 | $0.382651 | $0.387005 | $0.382878 | - | - |
| Sep-23 2025 | $0.382878 | $0.382878 | $0.387232 | $0.386198 | - | - |
| Sep-22 2025 | $0.386198 | $0.383302 | $0.387622 | $0.387622 | - | - |
| Sep-21 2025 | $0.387486 | $0.387486 | $0.388482 | $0.388482 | - | - |