Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.039044 | $0.026497 | $0.039712 | $0.036384 | $121,641 | $1,295,380 |
| Oct-24 2025 | $0.036379 | $0.036322 | $0.039815 | $0.039119 | $72,948 | $1,206,975 |
| Oct-23 2025 | $0.039123 | $0.03632 | $0.043801 | $0.043001 | $423,843 | $1,298,002 |
| Oct-22 2025 | $0.043001 | $0.035937 | $0.043001 | $0.040134 | $414,829 | $1,426,658 |
| Oct-21 2025 | $0.040125 | $0.036123 | $0.040664 | $0.038786 | $104,205 | $1,331,236 |
| Oct-20 2025 | $0.03892 | $0.036154 | $0.046492 | $0.036154 | $8,155 | $1,291,258 |
| Oct-19 2025 | $0.036164 | $0.035263 | $0.038924 | $0.036058 | $17,873 | $1,199,811 |
| Oct-18 2025 | $0.035176 | $0.035176 | $0.03883 | $0.038304 | $12,338 | $1,167,050 |
| Oct-17 2025 | $0.037945 | $0.03427 | $0.038266 | $0.036145 | $2,216 | $1,258,900 |
| Oct-16 2025 | $0.03512 | $0.034683 | $0.039259 | $0.037734 | $15,533 | $1,165,192 |
| Oct-15 2025 | $0.037262 | $0.034045 | $0.038968 | $0.034045 | $19,616 | $1,236,251 |
| Oct-14 2025 | $0.036171 | $0.03429 | $0.039211 | $0.03429 | $22,864 | $1,200,057 |
| Oct-13 2025 | $0.03538 | $0.033523 | $0.040038 | $0.039309 | $12,465 | $1,173,817 |
| Oct-12 2025 | $0.03891 | $0.035136 | $0.045704 | $0.040662 | $17,136 | $1,290,930 |
| Oct-11 2025 | $0.040103 | $0.035811 | $0.046273 | $0.044417 | $10,216 | $1,330,524 |