Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.012856 | $0.012072 | $0.014424 | $0.014161 | $10,166 | $551,580 |
| Mar-15 2026 | $0.014322 | $0.013883 | $0.015089 | $0.01494 | $5,375 | $614,448 |
| Mar-14 2026 | $0.015011 | $0.014534 | $0.015032 | $0.01458 | $13,076 | $644,003 |
| Mar-13 2026 | $0.014581 | $0.014198 | $0.015567 | $0.015365 | $6,586 | $625,523 |
| Mar-12 2026 | $0.014773 | $0.013988 | $0.016734 | $0.015712 | $3,781 | $633,737 |
| Mar-11 2026 | $0.015328 | $0.014414 | $0.017156 | $0.015695 | $13,823 | $657,527 |
| Mar-10 2026 | $0.015698 | $0.01198 | $0.016949 | $0.01198 | $15,081 | $673,406 |
| Mar-09 2026 | $0.011583 | $0.010995 | $0.01395 | $0.013104 | $6,521 | $496,869 |
| Mar-08 2026 | $0.01337 | $0.013213 | $0.017884 | $0.017624 | $18,047 | $573,506 |
| Mar-07 2026 | $0.017966 | $0.017763 | $0.019761 | $0.019761 | $26,448 | $770,602 |
| Mar-06 2026 | $0.020035 | $0.018001 | $0.021686 | $0.018083 | $5,490 | $859,328 |
| Mar-05 2026 | $0.018053 | $0.017936 | $0.018916 | $0.018916 | $9,003 | $785,328 |
| Mar-04 2026 | $0.019092 | $0.017972 | $0.019092 | $0.018114 | $7,194 | $817,326 |
| Mar-03 2026 | $0.018716 | $0.016982 | $0.019155 | $0.017441 | $14,515 | $801,244 |
| Mar-02 2026 | $0.017357 | $0.01643 | $0.019399 | $0.016713 | $27,877 | $743,072 |