Cap Mercado $3.27T
-3.25%
Volume 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.030889 | $0.030719 | $0.036392 | $0.035644 | $314,289 | $1,024,814 |
| Dec-04 2025 | $0.035462 | $0.030418 | $0.035595 | $0.030529 | $168,149 | $1,176,533 |
| Dec-03 2025 | $0.030525 | $0.030509 | $0.03379 | $0.03379 | $683,454 | $1,012,731 |
| Dec-02 2025 | $0.033799 | $0.033649 | $0.034725 | $0.034068 | $613,618 | $1,121,366 |
| Dec-01 2025 | $0.03382 | $0.033351 | $0.034735 | $0.034729 | $585,057 | $1,122,074 |
| Nov-30 2025 | $0.034722 | $0.034621 | $0.035844 | $0.035769 | $1,038,566 | $1,151,978 |
| Nov-29 2025 | $0.035637 | $0.035637 | $0.036651 | $0.036642 | $273,631 | $1,182,337 |
| Nov-28 2025 | $0.036571 | $0.036503 | $0.038141 | $0.037274 | $1,277,890 | $1,213,333 |
| Nov-27 2025 | $0.037226 | $0.036581 | $0.038256 | $0.036581 | $1,143,593 | $1,235,073 |
| Nov-26 2025 | $0.036687 | $0.035995 | $0.037675 | $0.036672 | $2,136,065 | $1,217,174 |
| Nov-25 2025 | $0.036663 | $0.036535 | $0.038647 | $0.03695 | $1,552,271 | $1,216,373 |
| Nov-24 2025 | $0.036965 | $0.036216 | $0.039021 | $0.038632 | $1,973,401 | $1,226,391 |
| Nov-23 2025 | $0.038821 | $0.0305 | $0.038995 | $0.030715 | $2,383,568 | $1,287,975 |
| Nov-22 2025 | $0.030715 | $0.030149 | $0.030882 | $0.030338 | $1,045,846 | $1,019,031 |
| Nov-21 2025 | $0.030244 | $0.030197 | $0.034418 | $0.030865 | $741,509 | $1,003,427 |