Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.024142 | $0.024142 | $0.02718 | $0.026241 | $1,112,754 | $800,964 |
| Nov-13 2025 | $0.0291 | $0.026041 | $0.031869 | $0.028634 | $104,350 | $965,462 |
| Nov-12 2025 | $0.029111 | $0.025382 | $0.034272 | $0.029571 | $34,041 | $965,815 |
| Nov-11 2025 | $0.029672 | $0.02282 | $0.03172 | $0.02282 | $116,186 | $984,435 |
| Nov-10 2025 | $0.028171 | $0.023777 | $0.036545 | $0.026598 | $118,800 | $934,657 |
| Nov-09 2025 | $0.026403 | $0.022916 | $0.033596 | $0.024712 | $93,979 | $875,984 |
| Nov-08 2025 | $0.024717 | $0.024717 | $0.027391 | $0.025106 | $154,877 | $820,037 |
| Nov-07 2025 | $0.025611 | $0.0254 | $0.031366 | $0.031334 | $136,942 | $849,724 |
| Nov-06 2025 | $0.02986 | $0.026055 | $0.03147 | $0.027581 | $27,619 | $990,671 |
| Nov-05 2025 | $0.027609 | $0.022225 | $0.030724 | $0.025618 | $22,313 | $916,014 |
| Nov-04 2025 | $0.02623 | $0.021299 | $0.031104 | $0.028808 | $63,140 | $870,235 |
| Nov-03 2025 | $0.028418 | $0.025239 | $0.031765 | $0.027937 | $35,352 | $942,835 |
| Nov-02 2025 | $0.027938 | $0.027938 | $0.03323 | $0.033118 | $1,298 | $926,898 |
| Nov-01 2025 | $0.033125 | $0.031962 | $0.033168 | $0.032021 | $40,185 | $1,098,989 |
| Oct-31 2025 | $0.02986 | $0.027979 | $0.029869 | $0.028146 | $23,350 | $990,679 |