Cap Mercado $2.44T
3.12%
Volume 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Moedas
34.260
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.019529 | $0.014645 | $0.019529 | $0.014715 | $24,372 | $836,017 |
| Feb-23 2026 | $0.01472 | $0.013141 | $0.022015 | $0.020881 | $19,190 | $630,172 |
| Feb-22 2026 | $0.020986 | $0.013965 | $0.025092 | $0.015225 | $17,791 | $898,403 |
| Feb-21 2026 | $0.015411 | $0.00864499 | $0.015432 | $0.00888487 | $30,513 | $659,769 |
| Feb-20 2026 | $0.00827614 | $0.00583379 | $0.00965448 | $0.00587579 | $20,716 | $354,292 |
| Feb-19 2026 | $0.00596801 | $0.00524477 | $0.00735713 | $0.00648987 | $16,286 | $255,484 |
| Feb-18 2026 | $0.00795705 | $0.00381158 | $0.00805624 | $0.0052153 | $17,149 | $340,632 |
| Feb-17 2026 | $0.00519418 | $0.00519047 | $0.00540683 | $0.00523616 | $19,527 | $222,357 |
| Feb-16 2026 | $0.00541458 | $0.00513 | $0.00653669 | $0.00652126 | $26,204 | $231,792 |
| Feb-15 2026 | $0.0064376 | $0.00589957 | $0.00655362 | $0.00591325 | $28,608 | $275,587 |
| Feb-14 2026 | $0.00582785 | $0.00582785 | $0.00746722 | $0.00691325 | $21,423 | $249,484 |
| Feb-13 2026 | $0.00698454 | $0.00547103 | $0.00698454 | $0.00547103 | $17,921 | $299,001 |
| Feb-12 2026 | $0.00546917 | $0.00534626 | $0.00578829 | $0.00568999 | $9,115 | $234,129 |
| Feb-11 2026 | $0.00569098 | $0.00439083 | $0.00642069 | $0.00591458 | $4,116 | $243,625 |
| Feb-10 2026 | $0.00581268 | $0.00438035 | $0.00591757 | $0.00447295 | $16,603 | $248,834 |