Cap Mercado $2.57T
2.79%
Volume 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013044 | $0.012327 | $0.013734 | $0.013312 | $16,011 | $559,867 |
| Apr-04 2026 | $0.013509 | $0.0129 | $0.013817 | $0.012999 | $10,272 | $579,772 |
| Apr-03 2026 | $0.012999 | $0.011912 | $0.015776 | $0.014889 | $17,962 | $557,896 |
| Apr-02 2026 | $0.015681 | $0.011697 | $0.016081 | $0.0118 | $13,189 | $672,982 |
| Apr-01 2026 | $0.011899 | $0.011297 | $0.012777 | $0.012054 | $19,719 | $510,679 |
| Mar-31 2026 | $0.012056 | $0.011606 | $0.016591 | $0.012152 | $11,807 | $517,395 |
| Mar-30 2026 | $0.012154 | $0.011592 | $0.013394 | $0.011592 | $12,830 | $521,581 |
| Mar-29 2026 | $0.011593 | $0.00925834 | $0.012611 | $0.00925834 | $22,211 | $497,488 |
| Mar-28 2026 | $0.00932812 | $0.00811204 | $0.010457 | $0.00856541 | $497 | $400,273 |
| Mar-27 2026 | $0.00855403 | $0.00855218 | $0.01021 | $0.00942138 | $3,791 | $367,048 |
| Mar-26 2026 | $0.00924204 | $0.00800751 | $0.010712 | $0.010712 | $7,922 | $396,560 |
| Mar-25 2026 | $0.00987133 | $0.0094662 | $0.012196 | $0.00979561 | $10,324 | $423,551 |
| Mar-24 2026 | $0.00992599 | $0.00771604 | $0.010003 | $0.00804032 | $3,861 | $425,886 |
| Mar-23 2026 | $0.00793079 | $0.00701422 | $0.00803834 | $0.00801748 | $4,146 | $340,271 |
| Mar-22 2026 | $0.0080183 | $0.00775785 | $0.00829309 | $0.00799099 | $10,967 | $344,018 |