Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.099325 | $0.098571 | $0.107052 | $0.103381 | $40,907 | $3,295,312 |
| Aug-19 2025 | $0.101284 | $0.096615 | $0.103445 | $0.098981 | $38,513 | $3,360,307 |
| Aug-18 2025 | $0.098793 | $0.094664 | $0.099119 | $0.09793 | $45,423 | $3,277,651 |
| Aug-17 2025 | $0.096711 | $0.095918 | $0.099579 | $0.098512 | $43,328 | $3,208,580 |
| Aug-16 2025 | $0.098451 | $0.095633 | $0.099551 | $0.099006 | $42,597 | $3,266,326 |
| Aug-15 2025 | $0.097284 | $0.096146 | $0.100167 | $0.098993 | $36,824 | $3,227,610 |
| Aug-14 2025 | $0.099833 | $0.094743 | $0.100062 | $0.098871 | $45,848 | $3,312,169 |
| Aug-13 2025 | $0.098024 | $0.096924 | $0.100734 | $0.098154 | $40,785 | $3,252,136 |
| Aug-12 2025 | $0.099236 | $0.097605 | $0.102462 | $0.098348 | $45,697 | $3,292,348 |
| Aug-11 2025 | $0.097811 | $0.09769 | $0.107964 | $0.106174 | $55,020 | $3,245,088 |
| Aug-10 2025 | $0.105526 | $0.104866 | $0.107171 | $0.105657 | $44,350 | $3,501,057 |
| Aug-09 2025 | $0.105744 | $0.103184 | $0.107005 | $0.10631 | $45,653 | $3,508,265 |
| Aug-08 2025 | $0.10416 | $0.102825 | $0.107358 | $0.104912 | $43,190 | $3,455,738 |
| Aug-07 2025 | $0.104564 | $0.098687 | $0.105436 | $0.101511 | $24,607 | $3,469,131 |
| Aug-06 2025 | $0.101446 | $0.099814 | $0.108475 | $0.102885 | $18,826 | $3,365,684 |