Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00653532 | $0.00651627 | $0.01052 | $0.010088 | $20,651 | $279,770 |
| Jan-13 2026 | $0.010258 | $0.01002 | $0.011406 | $0.010483 | $106,510 | $439,161 |
| Jan-12 2026 | $0.010455 | $0.00996772 | $0.010998 | $0.010651 | $25,653 | $447,569 |
| Jan-11 2026 | $0.01069 | $0.010164 | $0.012837 | $0.012503 | $31,310 | $457,558 |
| Jan-10 2026 | $0.01237 | $0.012322 | $0.01348 | $0.013362 | $116,815 | $529,415 |
| Jan-09 2026 | $0.013369 | $0.012503 | $0.01406 | $0.013174 | $102,878 | $572,114 |
| Jan-08 2026 | $0.012718 | $0.011891 | $0.014461 | $0.0129 | $29,773 | $544,206 |
| Jan-07 2026 | $0.012855 | $0.010067 | $0.01413 | $0.010067 | $239,449 | $550,032 |
| Jan-06 2026 | $0.011884 | $0.011008 | $0.019787 | $0.01741 | $261,513 | $508,424 |
| Jan-05 2026 | $0.017732 | $0.016893 | $0.020941 | $0.019661 | $64,575 | $758,540 |
| Jan-04 2026 | $0.021864 | $0.020321 | $0.022114 | $0.022113 | $245,662 | $935,162 |
| Jan-03 2026 | $0.022288 | $0.020511 | $0.023519 | $0.022747 | $304,549 | $953,226 |
| Jan-02 2026 | $0.022666 | $0.021169 | $0.023227 | $0.021589 | $421,390 | $969,310 |
| Jan-01 2026 | $0.023152 | $0.020875 | $0.024079 | $0.023586 | $441,388 | $989,985 |
| Dec-31 2025 | $0.023488 | $0.023488 | $0.024031 | $0.023835 | $227,091 | $1,004,260 |