Cap Mercado $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Moedas
28.522
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.322616 | $0.310814 | $0.338944 | $0.327349 | $262,800 | $10,703,425 |
| Aug-18 2024 | $0.324183 | $0.300021 | $0.331432 | $0.308127 | $134,704 | $10,755,387 |
| Aug-17 2024 | $0.308461 | $0.284589 | $0.308461 | $0.298154 | $260,434 | $10,233,803 |
| Aug-16 2024 | $0.297365 | $0.277911 | $0.29741 | $0.280945 | $305,093 | $9,865,648 |
| Aug-15 2024 | $0.278356 | $0.271905 | $0.286242 | $0.285169 | $319,301 | $9,234,988 |
| Aug-14 2024 | $0.285353 | $0.275929 | $0.290727 | $0.282121 | $233,162 | $9,467,149 |
| Aug-13 2024 | $0.277617 | $0.267126 | $0.284482 | $0.273065 | $85,067 | $9,210,470 |
| Aug-12 2024 | $0.272458 | $0.271871 | $0.287693 | $0.284549 | $78,516 | $9,039,309 |
| Aug-11 2024 | $0.28351 | $0.28351 | $0.293536 | $0.284648 | $81,828 | $9,406,000 |
| Aug-10 2024 | $0.282642 | $0.280173 | $0.292118 | $0.29075 | $76,448 | $9,377,198 |
| Aug-09 2024 | $0.291433 | $0.287594 | $0.299996 | $0.295486 | $78,185 | $9,668,851 |
| Aug-08 2024 | $0.29486 | $0.294373 | $0.300174 | $0.298593 | $76,387 | $9,782,561 |
| Aug-07 2024 | $0.298454 | $0.297278 | $0.304633 | $0.30031 | $75,939 | $9,901,803 |
| Aug-06 2024 | $0.301634 | $0.295621 | $0.30602 | $0.298041 | $52,074 | $10,007,303 |
| Aug-05 2024 | $0.300056 | $0.285859 | $0.315277 | $0.314604 | $27,060 | $9,954,947 |