Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.056223 | $0.054109 | $0.060831 | $0.0545 | $40,623 | $1,865,325 |
| Sep-09 2025 | $0.055547 | $0.054685 | $0.059202 | $0.057147 | $43,150 | $1,842,897 |
| Sep-08 2025 | $0.05764 | $0.056402 | $0.060505 | $0.057286 | $40,149 | $1,912,324 |
| Sep-07 2025 | $0.0562 | $0.0562 | $0.061081 | $0.056857 | $18,709 | $1,864,552 |
| Sep-06 2025 | $0.055132 | $0.055132 | $0.065377 | $0.062979 | $7,635 | $1,829,137 |
| Sep-05 2025 | $0.063287 | $0.059433 | $0.065002 | $0.05974 | $4,119 | $2,099,684 |
| Sep-04 2025 | $0.058875 | $0.054872 | $0.074915 | $0.074497 | $5,505 | $1,953,303 |
| Sep-03 2025 | $0.074493 | $0.064874 | $0.076638 | $0.065042 | $2,384 | $2,471,478 |
| Sep-02 2025 | $0.067764 | $0.065136 | $0.072477 | $0.06591 | $5,400 | $2,248,221 |
| Sep-01 2025 | $0.064579 | $0.063327 | $0.083175 | $0.081398 | $14,612 | $2,142,563 |
| Aug-31 2025 | $0.083757 | $0.081327 | $0.083777 | $0.0834 | $6,420 | $2,778,803 |
| Aug-30 2025 | $0.08326 | $0.081865 | $0.084207 | $0.084207 | $3,367 | $2,762,330 |
| Aug-29 2025 | $0.083817 | $0.082208 | $0.090045 | $0.085882 | $5,990 | $2,780,804 |
| Aug-28 2025 | $0.085752 | $0.085163 | $0.090527 | $0.087909 | $17,408 | $2,845,002 |
| Aug-27 2025 | $0.086485 | $0.086485 | $0.093834 | $0.093522 | $30,656 | $2,869,321 |