Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.022713 | $0.022341 | $0.022808 | $0.02243 | $255,006 | $970,550 |
| Dec-24 2025 | $0.022536 | $0.022302 | $0.024659 | $0.024659 | $269,089 | $962,875 |
| Dec-23 2025 | $0.024369 | $0.021875 | $0.02458 | $0.024018 | $997,563 | $1,036,923 |
| Dec-22 2025 | $0.024012 | $0.023792 | $0.026381 | $0.024196 | $376,154 | $1,021,745 |
| Dec-21 2025 | $0.024253 | $0.02408 | $0.024981 | $0.024889 | $471,529 | $1,031,992 |
| Dec-20 2025 | $0.02489 | $0.024731 | $0.027047 | $0.024731 | $826,363 | $1,059,110 |
| Dec-19 2025 | $0.024804 | $0.024323 | $0.029099 | $0.027117 | $348,480 | $1,055,442 |
| Dec-18 2025 | $0.027209 | $0.026304 | $0.029671 | $0.028662 | $864,677 | $1,157,772 |
| Dec-17 2025 | $0.028466 | $0.024706 | $0.028566 | $0.025835 | $1,083,854 | $1,211,246 |
| Dec-16 2025 | $0.025718 | $0.0245 | $0.029568 | $0.029568 | $407,345 | $1,094,326 |
| Dec-15 2025 | $0.029661 | $0.028596 | $0.031068 | $0.030811 | $540,895 | $1,262,107 |
| Dec-14 2025 | $0.030413 | $0.029604 | $0.031304 | $0.030233 | $917,448 | $1,294,091 |
| Dec-13 2025 | $0.030222 | $0.03002 | $0.030624 | $0.030322 | $536,248 | $1,285,975 |
| Dec-12 2025 | $0.030316 | $0.030223 | $0.031491 | $0.031096 | $804,603 | $1,289,964 |
| Dec-11 2025 | $0.0311 | $0.030321 | $0.032384 | $0.031401 | $598,399 | $1,323,337 |