Cap Mercado $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Moedas
32.128
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.069247 | $0.067241 | $0.074092 | $0.073913 | $12,565 | $2,297,415 |
| Jun-12 2025 | $0.073897 | $0.066405 | $0.076115 | $0.066405 | $18,494 | $2,451,700 |
| Jun-11 2025 | $0.066441 | $0.063926 | $0.079114 | $0.079114 | $15,658 | $2,204,307 |
| Jun-10 2025 | $0.065655 | $0.05096 | $0.065655 | $0.053284 | $50,643 | $2,178,251 |
| Jun-09 2025 | $0.050121 | $0.050121 | $0.059394 | $0.058199 | $25,701 | $1,662,880 |
| Jun-08 2025 | $0.058024 | $0.056018 | $0.060227 | $0.056497 | $9,362 | $1,925,076 |
| Jun-07 2025 | $0.05646 | $0.054093 | $0.05646 | $0.054594 | $100,077 | $1,873,181 |
| Jun-06 2025 | $0.057542 | $0.049208 | $0.057853 | $0.056405 | $117,432 | $1,909,095 |
| Jun-05 2025 | $0.056571 | $0.054412 | $0.071694 | $0.070185 | $131,236 | $1,876,876 |
| Jun-04 2025 | $0.07019 | $0.069922 | $0.073847 | $0.073847 | $129,708 | $2,328,692 |
| Jun-03 2025 | $0.071248 | $0.070438 | $0.074338 | $0.070717 | $108,011 | $2,363,814 |
| Jun-02 2025 | $0.070728 | $0.067412 | $0.076687 | $0.072276 | $125,422 | $2,346,547 |
| Jun-01 2025 | $0.078667 | $0.070208 | $0.082456 | $0.081852 | $99,084 | $2,609,941 |
| May-31 2025 | $0.07948 | $0.076809 | $0.085542 | $0.076821 | $116,173 | $2,636,910 |
| May-30 2025 | $0.07681 | $0.073511 | $0.088841 | $0.088756 | $125,187 | $2,548,321 |