Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkaswap (PSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00039949 | $0.00034217 | $0.00045076 | $0.0004075 | $11,049 | - |
| Sep-16 2024 | $0.000416 | $0.00038039 | $0.00047483 | $0.00038039 | $9,602 | - |
| Sep-15 2024 | $0.00049223 | $0.00041323 | $0.00050481 | $0.00048277 | $3,196 | - |
| Sep-14 2024 | $0.00047491 | $0.00043633 | $0.00052434 | $0.00046602 | $1,720 | - |
| Sep-13 2024 | $0.0004669 | $0.00046407 | $0.00051266 | $0.00046582 | $1,942 | - |
| Sep-12 2024 | $0.00050427 | $0.00039664 | $0.00050427 | $0.0004588 | $4,670 | - |
| Sep-11 2024 | $0.0004638 | $0.00043389 | $0.00050389 | $0.00044193 | $1,979 | - |
| Sep-10 2024 | $0.00043992 | $0.00043992 | $0.00057177 | $0.00048834 | $3,911 | - |
| Sep-09 2024 | $0.00046022 | $0.00042897 | $0.00050445 | $0.00047462 | $2,155 | - |
| Sep-08 2024 | $0.0004753 | $0.00036903 | $0.00054321 | $0.0005396 | $12,781 | - |
| Sep-07 2024 | $0.00054286 | $0.0004667 | $0.00057222 | $0.00049977 | $3,221 | - |
| Sep-06 2024 | $0.00050185 | $0.00044193 | $0.00053154 | $0.00051607 | $4,302 | - |
| Sep-05 2024 | $0.00052725 | $0.00047734 | $0.00056515 | $0.00056515 | $4,366 | - |
| Sep-04 2024 | $0.00051779 | $0.00036725 | $0.00055517 | $0.00052165 | $4,909 | - |
| Sep-03 2024 | $0.00053081 | $0.00047439 | $0.00063522 | $0.00058652 | $8,482 | - |