Cap Mercado $1.92T
-19.48%
Volume 24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
Moedas
28.380
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Polkaswap (PSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00067409 | $0.00055505 | $0.00067409 | $0.00057467 | $2,484 | - |
| Aug-03 2024 | $0.00057665 | $0.00057251 | $0.00069837 | $0.00069837 | $3,834 | - |
| Aug-02 2024 | $0.0007264 | $0.0005304 | $0.00077159 | $0.00068642 | $11,737 | - |
| Aug-01 2024 | $0.00068606 | $0.00058952 | $0.00096244 | $0.00096244 | $9,596 | - |
| Jul-31 2024 | $0.00072036 | $0.00067296 | $0.0010402 | $0.0007575 | $6,511 | - |
| Jul-30 2024 | $0.00095081 | $0.00068241 | $0.00097236 | $0.00078375 | $4,416 | - |
| Jul-29 2024 | $0.00079669 | $0.00077467 | $0.00114286 | $0.00104482 | $5,824 | - |
| Jul-28 2024 | $0.001074 | $0.00086881 | $0.0012402 | $0.00101746 | $3,836 | - |
| Jul-27 2024 | $0.00093795 | $0.00079462 | $0.00184822 | $0.00158323 | $6,502 | - |
| Jul-26 2024 | $0.00080869 | $0.00077046 | $0.00160038 | $0.00080735 | $5,590 | - |
| Jul-25 2024 | $0.00144575 | $0.00069171 | $0.00144575 | $0.00080899 | $11,668 | - |
| Jul-24 2024 | $0.00081515 | $0.00076511 | $0.00101362 | $0.0009745 | $6,790 | - |
| Jul-23 2024 | $0.00093681 | $0.0008984 | $0.00182783 | $0.00181211 | $4,133 | - |
| Jul-22 2024 | $0.00094484 | $0.00090976 | $0.00191576 | $0.00177544 | $2,722 | - |
| Jul-21 2024 | $0.00175301 | $0.00086155 | $0.00182116 | $0.00099307 | $2,043 | - |