Cap Mercado $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkaswap (PSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00018473 | $0.00014928 | $0.00020102 | $0.00017583 | $24,437 | - |
| Oct-08 2024 | $0.00016966 | $0.00013116 | $0.00024401 | $0.00021262 | $6,167 | - |
| Oct-07 2024 | $0.00021211 | $0.00021211 | $0.00023404 | $0.00022612 | $30,015 | - |
| Oct-06 2024 | $0.00022607 | $0.00021049 | $0.00022742 | $0.00021049 | $28,422 | - |
| Oct-05 2024 | $0.00021113 | $0.00020931 | $0.00022664 | $0.00022456 | $27,222 | - |
| Oct-04 2024 | $0.00022442 | $0.00020818 | $0.00022659 | $0.00021805 | $24,729 | - |
| Oct-03 2024 | $0.00021833 | $0.00020448 | $0.00022427 | $0.00022005 | $23,111 | - |
| Oct-02 2024 | $0.00022229 | $0.00021212 | $0.00023283 | $0.00021454 | $24,090 | - |
| Oct-01 2024 | $0.00022741 | $0.00022081 | $0.00024711 | $0.00022749 | $25,513 | - |
| Sep-30 2024 | $0.00024392 | $0.00022673 | $0.00024694 | $0.00024694 | $26,313 | - |
| Sep-29 2024 | $0.00024818 | $0.00023149 | $0.00025062 | $0.00023385 | $25,896 | - |
| Sep-28 2024 | $0.00023367 | $0.000233 | $0.00025163 | $0.00023553 | $26,821 | - |
| Sep-27 2024 | $0.00025106 | $0.00023158 | $0.00025163 | $0.00024574 | $26,386 | - |
| Sep-26 2024 | $0.00022985 | $0.00022735 | $0.00024809 | $0.00023987 | $27,168 | - |
| Sep-25 2024 | $0.00023923 | $0.00022516 | $0.0002473 | $0.00024603 | $27,798 | - |