Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POLKARARE (PRARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00126449 | $0.00126378 | $0.00126507 | $0.00126488 | $16,353 | $14,394 |
| Oct-25 2025 | $0.00126472 | $0.00126398 | $0.00126538 | $0.00126538 | $17,429 | $14,397 |
| Oct-24 2025 | $0.00126443 | $0.00125726 | $0.00126537 | $0.00125796 | $17,426 | $14,393 |
| Oct-23 2025 | $0.00125805 | $0.00123611 | $0.00125834 | $0.00123611 | $17,417 | $14,321 |
| Oct-22 2025 | $0.00123532 | $0.00119703 | $0.00127587 | $0.00120819 | $16,002 | $14,062 |
| Oct-21 2025 | $0.0012087 | $0.00118541 | $0.00120938 | $0.00118644 | $16,214 | $13,759 |
| Oct-20 2025 | $0.0011869 | $0.00118472 | $0.00118714 | $0.00118628 | $14,898 | $13,511 |
| Oct-19 2025 | $0.00118642 | $0.00118375 | $0.0011874 | $0.00118453 | $15,301 | $13,505 |
| Oct-18 2025 | $0.0011842 | $0.00118394 | $0.00118778 | $0.00118733 | $17,340 | $13,480 |
| Oct-17 2025 | $0.00118727 | $0.00118378 | $0.00118727 | $0.00118499 | $16,286 | $13,515 |
| Oct-16 2025 | $0.00118435 | $0.00117988 | $0.00133635 | $0.00133597 | $14,471 | $13,482 |
| Oct-15 2025 | $0.00133512 | $0.00128953 | $0.00137705 | $0.00132879 | $15,812 | $15,198 |
| Oct-14 2025 | $0.00127932 | $0.00127894 | $0.00128088 | $0.00128067 | $17,471 | $14,563 |
| Oct-13 2025 | $0.00128059 | $0.00127053 | $0.00130152 | $0.00129997 | $17,554 | $14,577 |
| Oct-12 2025 | $0.00130088 | $0.00121883 | $0.00130088 | $0.00122133 | $17,328 | $14,808 |