Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de POLKARARE (PRARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00089321 | $0.00086847 | $0.00092963 | $0.00092892 | $80,325 | $10,168 |
| Jul-13 2025 | $0.00092963 | $0.00092963 | $0.00093892 | $0.0009383 | $80,137 | $10,582 |
| Jul-12 2025 | $0.00093836 | $0.00089483 | $0.00093893 | $0.00092148 | $81,480 | $10,682 |
| Jul-11 2025 | $0.00092171 | $0.00092169 | $0.00095198 | $0.00094853 | $76,416 | $10,492 |
| Jul-10 2025 | $0.0009422 | $0.00091533 | $0.00094278 | $0.0009299 | $80,963 | $10,725 |
| Jul-09 2025 | $0.00092957 | $0.00089459 | $0.00092995 | $0.00089511 | $79,686 | $10,582 |
| Jul-08 2025 | $0.00089521 | $0.00089464 | $0.00089532 | $0.00089512 | $79,422 | $10,190 |
| Jul-07 2025 | $0.00089499 | $0.00089473 | $0.00090339 | $0.00090311 | $78,753 | $10,188 |
| Jul-06 2025 | $0.0009032 | $0.0009028 | $0.00090417 | $0.00090417 | $80,207 | $10,281 |
| Jul-05 2025 | $0.00090417 | $0.00087626 | $0.0009042 | $0.00087626 | $74,697 | $10,293 |
| Jul-04 2025 | $0.00087524 | $0.00087499 | $0.00090662 | $0.00090662 | $63,689 | $9,963 |
| Jul-03 2025 | $0.00090689 | $0.00090616 | $0.00090689 | $0.00090689 | $57,252 | $10,323 |
| Jul-02 2025 | $0.00093577 | $0.0009285 | $0.0009361 | $0.000929 | $58,395 | $10,652 |
| Jul-01 2025 | $0.00092874 | $0.00084633 | $0.00094156 | $0.00086153 | $59,309 | $10,572 |
| Jun-30 2025 | $0.00086188 | $0.00082885 | $0.00089995 | $0.00086934 | $56,773 | $9,811 |