Cap Mercado $2.63T
3.98%
Volume 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Moedas
34.470
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POLKARARE (PRARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00187042 | $0.00182248 | $0.00189014 | $0.00188611 | $9,303 | $21,292 |
| Apr-06 2026 | $0.00188 | $0.00179355 | $0.00190061 | $0.00181741 | $10,198 | $21,401 |
| Apr-05 2026 | $0.00181744 | $0.00167496 | $0.00190664 | $0.00188086 | $10,209 | $20,688 |
| Apr-04 2026 | $0.00187785 | $0.00179283 | $0.00191897 | $0.00179283 | $10,650 | $21,376 |
| Apr-03 2026 | $0.00178057 | $0.00168542 | $0.00194674 | $0.00194674 | $10,794 | $20,269 |
| Apr-02 2026 | $0.00178156 | $0.00175409 | $0.00196452 | $0.00195818 | $10,921 | $20,280 |
| Apr-01 2026 | $0.00195818 | $0.00176102 | $0.00196444 | $0.00190669 | $10,309 | $22,290 |
| Mar-31 2026 | $0.00190686 | $0.00181329 | $0.00196578 | $0.00184172 | $10,169 | $21,706 |
| Mar-30 2026 | $0.00184821 | $0.00175852 | $0.00194172 | $0.00175852 | $10,024 | $21,039 |
| Mar-29 2026 | $0.00175843 | $0.00175824 | $0.00196591 | $0.00179939 | $10,456 | $20,017 |
| Mar-28 2026 | $0.00176214 | $0.00175809 | $0.00196634 | $0.00194396 | $10,449 | $20,059 |
| Mar-27 2026 | $0.00188859 | $0.00175721 | $0.00197089 | $0.00196962 | $11,054 | $21,498 |
| Mar-26 2026 | $0.00182764 | $0.0017052 | $0.00190835 | $0.00188763 | $10,333 | $20,805 |
| Mar-25 2026 | $0.00188767 | $0.00169126 | $0.001891 | $0.00180753 | $10,313 | $21,488 |
| Mar-24 2026 | $0.00180437 | $0.00170465 | $0.00186557 | $0.00185232 | $9,840 | $20,540 |