Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de POLKARARE (PRARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00083555 | $0.00083555 | $0.00083641 | $0.00083628 | $17,455 | $9,511 |
| Sep-09 2025 | $0.00083576 | $0.00080553 | $0.00083679 | $0.00083594 | $17,019 | $9,514 |
| Sep-08 2025 | $0.00083596 | $0.00080441 | $0.00083639 | $0.00080862 | $17,768 | $9,516 |
| Sep-07 2025 | $0.0008227 | $0.0008227 | $0.00084378 | $0.00084378 | $16,314 | $9,365 |
| Sep-06 2025 | $0.00084337 | $0.00078583 | $0.00087516 | $0.00081465 | $18,354 | $9,600 |
| Sep-05 2025 | $0.00081446 | $0.00081091 | $0.00110766 | $0.00108905 | $20,181 | $9,271 |
| Sep-04 2025 | $0.00108947 | $0.00104849 | $0.00108957 | $0.00105822 | $17,333 | $12,402 |
| Sep-03 2025 | $0.00105752 | $0.00102366 | $0.00108727 | $0.00108666 | $17,608 | $12,038 |
| Sep-02 2025 | $0.00105811 | $0.00105811 | $0.0011193 | $0.00111864 | $13,445 | $12,045 |
| Sep-01 2025 | $0.00111893 | $0.0010919 | $0.00111934 | $0.00109301 | $16,943 | $12,737 |
| Aug-31 2025 | $0.001092 | $0.00108521 | $0.00116939 | $0.00110006 | $15,578 | $12,431 |
| Aug-30 2025 | $0.00109975 | $0.00107897 | $0.00121859 | $0.00111767 | $17,126 | $12,519 |
| Aug-29 2025 | $0.0011413 | $0.00108324 | $0.00122879 | $0.00108324 | $16,326 | $12,992 |
| Aug-28 2025 | $0.00108346 | $0.00106697 | $0.00123548 | $0.00123548 | $17,672 | $12,333 |
| Aug-27 2025 | $0.00125781 | $0.00120879 | $0.00130439 | $0.00120892 | $15,985 | $14,318 |