Cap Mercado $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POLKARARE (PRARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00131076 | $0.00125511 | $0.00141887 | $0.0014182 | $18,494 | $14,921 |
| Oct-04 2025 | $0.0014189 | $0.00131151 | $0.0014268 | $0.00136398 | $14,873 | $16,152 |
| Oct-03 2025 | $0.00136373 | $0.00136358 | $0.00139521 | $0.00139408 | $8,037 | $15,524 |
| Oct-02 2025 | $0.00139352 | $0.00130201 | $0.00139467 | $0.00131333 | $17,383 | $15,863 |
| Oct-01 2025 | $0.00131406 | $0.00131314 | $0.00131441 | $0.00131356 | $17,321 | $14,958 |
| Sep-30 2025 | $0.00131289 | $0.0013046 | $0.00131426 | $0.00130563 | $17,632 | $14,945 |
| Sep-29 2025 | $0.00130567 | $0.00130435 | $0.0013058 | $0.00130487 | $18,221 | $14,863 |
| Sep-28 2025 | $0.00130495 | $0.00130431 | $0.00130548 | $0.00130489 | $18,985 | $14,855 |
| Sep-27 2025 | $0.00130489 | $0.00123229 | $0.00131078 | $0.00123255 | $17,433 | $14,854 |
| Sep-26 2025 | $0.00123206 | $0.0011871 | $0.00123206 | $0.00121039 | $18,338 | $14,025 |
| Sep-25 2025 | $0.00121022 | $0.00110632 | $0.00125202 | $0.00114429 | $17,868 | $13,776 |
| Sep-24 2025 | $0.00114424 | $0.00114375 | $0.00115558 | $0.00115511 | $12,754 | $13,025 |
| Sep-23 2025 | $0.00115496 | $0.00094279 | $0.00120841 | $0.00094279 | $19,306 | $13,147 |
| Sep-22 2025 | $0.00101417 | $0.00101329 | $0.00111084 | $0.00111084 | $18,508 | $11,545 |
| Sep-21 2025 | $0.00110966 | $0.00105229 | $0.00117281 | $0.00105254 | $19,098 | $12,632 |