Cap Mercado $3.26T
-0.31%
Volume 24h $148.86B
-63.55%
BTC % 54.57%
-0.27%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POLKARARE (PRARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00037411 | $0.00028448 | $0.00037663 | $0.00028448 | $12,693 | $4,259 |
| Dec-05 2025 | $0.00028403 | $0.00021327 | $0.00033034 | $0.00021356 | $9,871 | $3,233 |
| Dec-04 2025 | $0.00022358 | $0.00021375 | $0.000602 | $0.000602 | $5,713 | $2,545 |
| Dec-03 2025 | $0.00061961 | $0.00061961 | $0.00097925 | $0.00097203 | $9,416 | $7,053 |
| Dec-02 2025 | $0.00097789 | $0.00093371 | $0.00101717 | $0.00101102 | $12,177 | $11,132 |
| Dec-01 2025 | $0.00101102 | $0.00101081 | $0.00106586 | $0.00106243 | $11,653 | $11,509 |
| Nov-30 2025 | $0.00106552 | $0.00093432 | $0.00108223 | $0.00096602 | $12,296 | $12,129 |
| Nov-29 2025 | $0.00098021 | $0.00095229 | $0.00100757 | $0.00100195 | $11,269 | $11,158 |
| Nov-28 2025 | $0.00100156 | $0.00100156 | $0.0010352 | $0.00103184 | $11,928 | $11,401 |
| Nov-27 2025 | $0.00104275 | $0.00103389 | $0.00106449 | $0.00103389 | $11,454 | $11,870 |
| Nov-26 2025 | $0.0010342 | $0.00100521 | $0.00107565 | $0.00107565 | $12,219 | $11,773 |
| Nov-25 2025 | $0.00102857 | $0.00089759 | $0.00107397 | $0.00107275 | $5,545 | $11,709 |
| Nov-24 2025 | $0.00107258 | $0.00089364 | $0.00108054 | $0.0009543 | $6,938 | $12,210 |
| Nov-23 2025 | $0.0009512 | $0.000926 | $0.00099923 | $0.00097669 | $10,447 | $10,828 |
| Nov-22 2025 | $0.00097661 | $0.00097369 | $0.00105274 | $0.00105274 | $9,809 | $11,117 |