Cap Mercado $2.51T
-0.9%
Volume 24h $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
Moedas
34.275
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POLKARARE (PRARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00106513 | $0.00092436 | $0.00108522 | $0.00094582 | $10,260 | $12,125 |
| Feb-24 2026 | $0.00094588 | $0.00090876 | $0.0009828 | $0.0009828 | $9,375 | $10,767 |
| Feb-23 2026 | $0.00098282 | $0.00097001 | $0.0010667 | $0.00097001 | $9,021 | $11,188 |
| Feb-22 2026 | $0.00096973 | $0.00087311 | $0.00102362 | $0.00091716 | $10,663 | $11,039 |
| Feb-21 2026 | $0.00090646 | $0.00090646 | $0.00110897 | $0.00110718 | $76,471 | $10,319 |
| Feb-20 2026 | $0.00110732 | $0.00110717 | $0.00112965 | $0.00112946 | $8,683 | $12,605 |
| Feb-19 2026 | $0.00112936 | $0.00112689 | $0.00112955 | $0.00112759 | $8,883 | $12,856 |
| Feb-18 2026 | $0.00112996 | $0.00112748 | $0.00112998 | $0.00112985 | $8,460 | $12,863 |
| Feb-17 2026 | $0.0011299 | $0.00112731 | $0.00113005 | $0.00113005 | $8,755 | $12,862 |
| Feb-16 2026 | $0.00112805 | $0.00112741 | $0.00113016 | $0.00112773 | $8,591 | $12,841 |
| Feb-15 2026 | $0.00112983 | $0.00112983 | $0.0011682 | $0.00115921 | $8,640 | $12,861 |
| Feb-14 2026 | $0.00116164 | $0.00111818 | $0.00117856 | $0.00113844 | $9,091 | $13,223 |
| Feb-13 2026 | $0.00113842 | $0.00100052 | $0.00116506 | $0.00100285 | $9,084 | $12,959 |
| Feb-12 2026 | $0.0010005 | $0.00094397 | $0.00110852 | $0.00094397 | $8,916 | $11,389 |
| Feb-11 2026 | $0.00094214 | $0.00091963 | $0.00097485 | $0.00097308 | $9,442 | $10,725 |