Cap Mercado $3.48T
-2.97%
Volume 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polkagold (PGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Apr-09 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Apr-08 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,333 | - |
| Apr-07 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Apr-06 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,335 | - |
| Apr-05 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,337 | - |
| Apr-04 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,338 | - |
| Apr-03 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Apr-02 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Apr-01 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,340 | - |
| Mar-31 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,340 | - |
| Mar-30 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Mar-29 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,337 | - |
| Mar-28 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Mar-27 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |