Cap Mercado $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkagold (PGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.070419 | $0.069487 | $0.072885 | $0.070349 | $7,337 | - |
| Aug-15 2024 | $0.070511 | $0.070334 | $0.074357 | $0.071907 | $6,934 | - |
| Aug-14 2024 | $0.071501 | $0.070547 | $0.074491 | $0.074491 | $6,919 | - |
| Aug-13 2024 | $0.074592 | $0.072047 | $0.074879 | $0.074204 | $7,149 | - |
| Aug-12 2024 | $0.073573 | $0.071396 | $0.074413 | $0.071504 | $7,477 | - |
| Aug-11 2024 | $0.071426 | $0.071426 | $0.075865 | $0.074529 | $7,341 | - |
| Aug-10 2024 | $0.075028 | $0.073191 | $0.075596 | $0.074097 | $7,204 | - |
| Aug-09 2024 | $0.073818 | $0.073129 | $0.075098 | $0.074825 | $7,368 | - |
| Aug-08 2024 | $0.074813 | $0.067783 | $0.074813 | $0.067831 | $6,512 | - |
| Aug-07 2024 | $0.068091 | $0.067897 | $0.075177 | $0.072344 | $6,959 | - |
| Aug-06 2024 | $0.072213 | $0.071896 | $0.075003 | $0.071896 | $7,251 | - |
| Aug-05 2024 | $0.072199 | $0.064475 | $0.073561 | $0.073561 | $7,918 | - |
| Aug-04 2024 | $0.073891 | $0.070465 | $0.076933 | $0.075699 | $7,482 | - |
| Aug-03 2024 | $0.075492 | $0.073895 | $0.078973 | $0.076217 | $7,610 | - |
| Aug-02 2024 | $0.076042 | $0.07585 | $0.08121 | $0.08121 | $7,923 | - |