Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polkagold (PGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.055839 | $0.055839 | $0.057521 | $0.056538 | $5,537 | - |
| Nov-01 2024 | $0.05605 | $0.055214 | $0.057702 | $0.056294 | $5,334 | - |
| Oct-31 2024 | $0.05647 | $0.056042 | $0.059327 | $0.059154 | $5,424 | - |
| Oct-30 2024 | $0.059336 | $0.057841 | $0.059771 | $0.059322 | $5,235 | - |
| Oct-29 2024 | $0.059371 | $0.056614 | $0.059495 | $0.056753 | $5,389 | - |
| Oct-28 2024 | $0.056468 | $0.054443 | $0.056598 | $0.055865 | $5,356 | - |
| Oct-27 2024 | $0.056006 | $0.055075 | $0.056421 | $0.055451 | $5,175 | - |
| Oct-26 2024 | $0.055319 | $0.054042 | $0.055699 | $0.054743 | $5,071 | - |
| Oct-25 2024 | $0.055441 | $0.055441 | $0.060043 | $0.060043 | $5,365 | - |
| Oct-24 2024 | $0.06299 | $0.062772 | $0.065002 | $0.064221 | $6,145 | - |
| Oct-23 2024 | $0.063927 | $0.062678 | $0.064802 | $0.064802 | $6,047 | - |
| Oct-22 2024 | $0.06503 | $0.064311 | $0.067379 | $0.066302 | $6,231 | - |
| Oct-21 2024 | $0.06637 | $0.066342 | $0.071426 | $0.071426 | $6,694 | - |
| Oct-20 2024 | $0.071082 | $0.067297 | $0.071158 | $0.068263 | $6,203 | - |
| Oct-19 2024 | $0.068057 | $0.065722 | $0.069721 | $0.068073 | $6,699 | - |