Cap Mercado $2.42T
4.16%
Volume 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Moedas
28.570
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polkagold (PGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.09462 | $0.089858 | $0.096193 | $0.089858 | $9,237 | - |
| Aug-22 2024 | $0.090103 | $0.089387 | $0.09115 | $0.089505 | $8,791 | - |
| Aug-21 2024 | $0.089646 | $0.079678 | $0.093261 | $0.080247 | $8,943 | - |
| Aug-20 2024 | $0.08023 | $0.075826 | $0.081685 | $0.075826 | $7,673 | - |
| Aug-19 2024 | $0.07596 | $0.070967 | $0.076079 | $0.071398 | $6,693 | - |
| Aug-18 2024 | $0.07244 | $0.070531 | $0.072767 | $0.071622 | $6,892 | - |
| Aug-17 2024 | $0.071149 | $0.06973 | $0.071324 | $0.070122 | $6,603 | - |
| Aug-16 2024 | $0.070419 | $0.069487 | $0.072885 | $0.070349 | $7,337 | - |
| Aug-15 2024 | $0.070511 | $0.070334 | $0.074357 | $0.071907 | $6,934 | - |
| Aug-14 2024 | $0.071501 | $0.070547 | $0.074491 | $0.074491 | $6,919 | - |
| Aug-13 2024 | $0.074592 | $0.072047 | $0.074879 | $0.074204 | $7,149 | - |
| Aug-12 2024 | $0.073573 | $0.071396 | $0.074413 | $0.071504 | $7,477 | - |
| Aug-11 2024 | $0.071426 | $0.071426 | $0.075865 | $0.074529 | $7,341 | - |
| Aug-10 2024 | $0.075028 | $0.073191 | $0.075596 | $0.074097 | $7,204 | - |
| Aug-09 2024 | $0.073818 | $0.073129 | $0.075098 | $0.074825 | $7,368 | - |