Cap Mercado $2.24T
1.43%
Volume 24h $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
Moedas
28.521
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polkagold (PGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.07596 | $0.070967 | $0.076079 | $0.071398 | $6,693 | - |
| Aug-18 2024 | $0.07244 | $0.070531 | $0.072767 | $0.071622 | $6,892 | - |
| Aug-17 2024 | $0.071149 | $0.06973 | $0.071324 | $0.070122 | $6,603 | - |
| Aug-16 2024 | $0.070419 | $0.069487 | $0.072885 | $0.070349 | $7,337 | - |
| Aug-15 2024 | $0.070511 | $0.070334 | $0.074357 | $0.071907 | $6,934 | - |
| Aug-14 2024 | $0.071501 | $0.070547 | $0.074491 | $0.074491 | $6,919 | - |
| Aug-13 2024 | $0.074592 | $0.072047 | $0.074879 | $0.074204 | $7,149 | - |
| Aug-12 2024 | $0.073573 | $0.071396 | $0.074413 | $0.071504 | $7,477 | - |
| Aug-11 2024 | $0.071426 | $0.071426 | $0.075865 | $0.074529 | $7,341 | - |
| Aug-10 2024 | $0.075028 | $0.073191 | $0.075596 | $0.074097 | $7,204 | - |
| Aug-09 2024 | $0.073818 | $0.073129 | $0.075098 | $0.074825 | $7,368 | - |
| Aug-08 2024 | $0.074813 | $0.067783 | $0.074813 | $0.067831 | $6,512 | - |
| Aug-07 2024 | $0.068091 | $0.067897 | $0.075177 | $0.072344 | $6,959 | - |
| Aug-06 2024 | $0.072213 | $0.071896 | $0.075003 | $0.071896 | $7,251 | - |
| Aug-05 2024 | $0.072199 | $0.064475 | $0.073561 | $0.073561 | $7,918 | - |