Cap Mercado $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de PolkaFoundry (PKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00439742 | $0.00434473 | $0.00439742 | $0.00434473 | - | $504,350 |
| Dec-03 2025 | $0.00434473 | $0.00387229 | $0.00434473 | $0.00387229 | - | $498,307 |
| Dec-02 2025 | $0.00387229 | $0.00387229 | $0.00387229 | $0.00387229 | - | $444,121 |
| Dec-01 2025 | $0.00387229 | $0.00386402 | $0.00415827 | $0.00415827 | - | $444,121 |
| Nov-30 2025 | $0.00415827 | $0.00415827 | $0.00415827 | $0.00415827 | - | $476,921 |
| Nov-29 2025 | $0.00415827 | $0.00415827 | $0.00415827 | $0.00415827 | - | $476,921 |
| Nov-28 2025 | $0.00415827 | $0.00415827 | $0.00425529 | $0.00425529 | - | $476,921 |
| Nov-27 2025 | $0.00425529 | $0.00409417 | $0.00425529 | $0.00409417 | - | $488,049 |
| Nov-26 2025 | $0.00409417 | $0.00407995 | $0.00409417 | $0.00407995 | - | $469,570 |
| Nov-25 2025 | $0.00407995 | $0.00387587 | $0.00407995 | $0.00387587 | - | $467,939 |
| Nov-24 2025 | $0.00387587 | $0.00383264 | $0.00387587 | $0.00383264 | - | $444,533 |
| Nov-23 2025 | $0.00383264 | $0.00383264 | $0.00383264 | $0.00383264 | - | $439,575 |
| Nov-22 2025 | $0.00383264 | $0.00382249 | $0.00386102 | $0.00382249 | - | $439,575 |
| Nov-21 2025 | $0.00382249 | $0.00382249 | $0.00431338 | $0.00431338 | - | $438,410 |
| Nov-20 2025 | $0.00431338 | $0.00431338 | $0.00440451 | $0.00440451 | - | $494,711 |