Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolkaFoundry (PKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00870011 | $0.00869726 | $0.00870011 | $0.00869726 | - | $997,834 |
| Jun-13 2025 | $0.00869726 | $0.00869726 | $0.00939531 | $0.00939531 | - | $997,508 |
| Jun-12 2025 | $0.00939531 | $0.00939531 | $0.00949296 | $0.00949296 | - | $1,077,569 |
| Jun-11 2025 | $0.00949296 | $0.00949296 | $0.00949296 | $0.00949296 | - | $1,088,769 |
| Jun-10 2025 | $0.00949296 | $0.00859546 | $0.00949296 | $0.00859546 | - | $1,088,769 |
| Jun-09 2025 | $0.00859546 | $0.00859546 | $0.00859546 | $0.00859546 | - | $985,832 |
| Jun-08 2025 | $0.00859546 | $0.00859546 | $0.00859546 | $0.00859546 | - | $985,832 |
| Jun-07 2025 | $0.00854488 | $0.00854488 | $0.00854488 | $0.00854488 | - | $980,031 |
| Jun-06 2025 | $0.00854488 | $0.00854488 | $0.00898751 | $0.00898751 | - | $980,031 |
| Jun-05 2025 | $0.00898751 | $0.00898751 | $0.00908258 | $0.00908258 | - | $1,030,798 |
| Jun-04 2025 | $0.00908258 | $0.00901451 | $0.00911647 | $0.00901451 | - | $1,041,701 |
| Jun-03 2025 | $0.00904157 | $0.00889685 | $0.00912098 | $0.00889685 | - | $1,036,998 |
| Jun-02 2025 | $0.00889685 | $0.00889685 | $0.00889685 | $0.00889685 | - | $1,020,399 |
| Jun-01 2025 | $0.00889685 | $0.00889685 | $0.00889685 | $0.00889685 | - | $1,020,399 |
| May-31 2025 | $0.00889685 | $0.00884358 | $0.00923817 | $0.00923817 | - | $1,020,399 |