Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
PolkaFoundry PKF

Preços históricos de PolkaFoundry (PKF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00586722 $0.00586722 $0.00586722 $0.00586722 - $672,924
Oct-24 2025 $0.00586722 $0.00586722 $0.00586722 $0.00586722 - $672,924
Oct-23 2025 $0.00586722 $0.00580567 $0.00586722 $0.00585861 - $672,924
Oct-22 2025 $0.00585861 $0.00585861 $0.0062057 $0.0062057 - $671,937
Oct-21 2025 $0.0062057 $0.0062057 $0.0063131 $0.0063131 - $711,746
Oct-20 2025 $0.0063131 $0.0060674 $0.0063131 $0.0060674 - $724,064
Oct-19 2025 $0.0060674 $0.0060674 $0.00608895 $0.00608895 - $695,884
Oct-18 2025 $0.00608895 $0.00600493 $0.00608895 $0.00600493 - $698,355
Oct-17 2025 $0.00600493 $0.00600493 $0.0064769 $0.0064769 - $688,719
Oct-16 2025 $0.0064769 $0.0064769 $0.0064769 $0.0064769 - $742,850
Oct-15 2025 $0.0064769 $0.0064769 $0.0064769 $0.0064769 - $742,850
Oct-14 2025 $0.0064769 $0.0064769 $0.00662143 $0.00662143 - $742,850
Oct-13 2025 $0.00662143 $0.00651098 $0.00662143 $0.00651098 - $759,427
Oct-12 2025 $0.00651098 $0.00600785 $0.00651098 $0.00606109 - $746,758
Oct-11 2025 $0.00606109 $0.00602373 $0.00685626 $0.00685626 - $695,160

Análise histórica e de mercado do preço de PolkaFoundry (PKF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1684 dias, a partir do dia 17-03-2021.