Cap Mercado $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 51 Segundos atrás
PolkaFoundry PKF

Preços históricos de PolkaFoundry (PKF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0072383 $0.0072383 $0.0072383 $0.0072383 - $830,176
Oct-03 2025 $0.0072383 $0.0072383 $0.0072383 $0.0072383 - $830,176
Oct-02 2025 $0.0072383 $0.0072383 $0.00796647 $0.00796647 - $830,176
Oct-01 2025 $0.00796647 $0.00772883 $0.00805397 $0.00772883 - $913,692
Sep-30 2025 $0.00772883 $0.007602 $0.00790656 $0.007602 - $886,436
Sep-29 2025 $0.007602 $0.007602 $0.007602 $0.007602 - $871,891
Sep-28 2025 $0.007602 $0.007602 $0.007602 $0.007602 - $871,891
Sep-27 2025 $0.007602 $0.007602 $0.00762124 $0.00762124 - $871,891
Sep-26 2025 $0.00762124 $0.00740943 $0.00775424 $0.00775424 - $874,096
Sep-25 2025 $0.00775424 $0.00775424 $0.00806659 $0.00806659 - $889,351
Sep-24 2025 $0.00806659 $0.00806659 $0.0087408 $0.0087408 - $925,175
Sep-23 2025 $0.0087408 $0.0087408 $0.0087408 $0.0087408 - $1,002,501
Sep-22 2025 $0.0087408 $0.0087408 $0.0087408 $0.0087408 - $1,002,501
Sep-21 2025 $0.0087408 $0.0087408 $0.0087408 $0.0087408 - $1,002,501
Sep-20 2025 $0.0087408 $0.0087408 $0.0087408 $0.0087408 - $1,002,501

Análise histórica e de mercado do preço de PolkaFoundry (PKF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1663 dias, a partir do dia 17-03-2021.