Cap Mercado $2.53T
0.03%
Volume 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolkaFoundry (PKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-05 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-04 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-03 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-02 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-01 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Feb-28 2026 | $0.00220185 | $0.00220185 | $0.0023911 | $0.0023911 | - | $252,535 |
| Feb-27 2026 | $0.0023911 | $0.0023911 | $0.0023911 | $0.0023911 | - | $274,240 |
| Feb-26 2026 | $0.0023911 | $0.00218869 | $0.00244086 | $0.00218869 | - | $274,240 |
| Feb-25 2026 | $0.00218869 | $0.00218869 | $0.00218869 | $0.00218869 | - | $251,026 |
| Feb-24 2026 | $0.00218869 | $0.00218869 | $0.00230985 | $0.00230985 | - | $251,026 |
| Feb-23 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-22 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-21 2026 | $0.00230985 | $0.00228288 | $0.00230985 | $0.00228288 | - | $264,922 |
| Feb-20 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |