Cap Mercado $2.20T
-1.4%
Volume 24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polinate (POLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000523 | $0.00051939 | $0.00053248 | $0.00052356 | $38 | $80,696 |
| Aug-30 2024 | $0.00052353 | $0.00052345 | $0.0005338 | $0.0005338 | $30 | $80,778 |
| Aug-29 2024 | $0.00053016 | $0.00052233 | $0.00053291 | $0.00052306 | $24 | $81,801 |
| Aug-28 2024 | $0.0005231 | $0.00052222 | $0.0005487 | $0.00053272 | $112 | $80,712 |
| Aug-27 2024 | $0.00053303 | $0.00053303 | $0.00058604 | $0.00058604 | $316 | $82,245 |
| Aug-26 2024 | $0.00058588 | $0.00058588 | $0.00058615 | $0.0005861 | - | $90,399 |
| Aug-25 2024 | $0.00058608 | $0.00055678 | $0.00058608 | $0.00058413 | $20 | $90,429 |
| Aug-24 2024 | $0.00058421 | $0.00058409 | $0.00058447 | $0.00058447 | - | $90,142 |
| Aug-23 2024 | $0.00058429 | $0.00056467 | $0.00058452 | $0.00056474 | $4 | $90,153 |
| Aug-22 2024 | $0.00056473 | $0.00056473 | $0.00059008 | $0.00058993 | $8 | $87,135 |
| Aug-21 2024 | $0.00058986 | $0.00058978 | $0.00061466 | $0.00061412 | $2 | $91,013 |
| Aug-20 2024 | $0.00061416 | $0.00061409 | $0.00061458 | $0.00061434 | - | $94,762 |
| Aug-19 2024 | $0.0006144 | $0.00061411 | $0.00061469 | $0.00061411 | - | $94,800 |
| Aug-18 2024 | $0.00061416 | $0.0005616 | $0.00061442 | $0.0005617 | $1 | $94,762 |
| Aug-17 2024 | $0.00056172 | $0.00056164 | $0.00056196 | $0.00056179 | - | $86,672 |