Cap Mercado $2.47T
-0.33%
Volume 24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POKOMON (POKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000079406 | $0.000007931 | $0.0000081213 | $0.0000081213 | $81 | - |
| Nov-02 2024 | $0.0000081215 | $0.0000081021 | $0.0000082435 | $0.0000082416 | $193 | - |
| Nov-01 2024 | $0.0000082431 | $0.0000080915 | $0.0000083812 | $0.0000082041 | $48 | - |
| Oct-31 2024 | $0.0000082041 | $0.0000081876 | $0.0000086933 | $0.0000086409 | $284 | - |
| Oct-30 2024 | $0.0000086424 | $0.0000085497 | $0.0000088778 | $0.0000085886 | $280 | - |
| Oct-29 2024 | $0.0000086774 | $0.0000078571 | $0.0000087726 | $0.0000078571 | $2,107 | - |
| Oct-28 2024 | $0.0000078571 | $0.0000076439 | $0.000008544 | $0.000008544 | $2,276 | - |
| Oct-27 2024 | $0.000008544 | $0.0000084605 | $0.000008544 | $0.0000084894 | $13 | - |
| Oct-26 2024 | $0.0000084894 | $0.0000083837 | $0.0000086137 | $0.0000086119 | $717 | - |
| Oct-25 2024 | $0.0000086119 | $0.0000086119 | $0.0000088727 | $0.0000087951 | $234 | - |
| Oct-24 2024 | $0.0000087951 | $0.000008597 | $0.0000088578 | $0.000008597 | $583 | - |
| Oct-23 2024 | $0.000008597 | $0.000008597 | $0.0000097069 | $0.0000097069 | $1,892 | - |
| Oct-22 2024 | $0.0000097069 | $0.000009689 | $0.0000098805 | $0.0000098805 | $80 | - |
| Oct-21 2024 | $0.0000098805 | $0.0000098805 | $0.00001053 | $0.00001053 | $782 | - |
| Oct-20 2024 | $0.00001052 | $0.00001014 | $0.00001052 | $0.00001035 | $370 | - |