Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POKOMON (POKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001033 | $0.00001033 | $0.00001063 | $0.00001055 | $1,120 | - |
| Oct-18 2024 | $0.00001039 | $0.0000103 | $0.00001172 | $0.00001157 | $2,956 | - |
| Oct-17 2024 | $0.00001157 | $0.00001155 | $0.00001189 | $0.00001179 | $311 | - |
| Oct-16 2024 | $0.0000117 | $0.00001154 | $0.00001181 | $0.00001159 | $699 | - |
| Oct-15 2024 | $0.00001159 | $0.00001153 | $0.00001194 | $0.00001184 | $434 | - |
| Oct-14 2024 | $0.00001184 | $0.0000097382 | $0.00001189 | $0.0000098087 | $4,600 | - |
| Oct-13 2024 | $0.0000098087 | $0.0000094403 | $0.00001005 | $0.00001005 | $1,546 | - |
| Oct-12 2024 | $0.00001004 | $0.0000098927 | $0.00001004 | $0.0000098927 | $390 | - |
| Oct-11 2024 | $0.0000097376 | $0.000009341 | $0.0000098442 | $0.000009341 | $2,768 | - |
| Oct-10 2024 | $0.0000093407 | $0.0000092074 | $0.00001087 | $0.00001087 | $7,311 | - |
| Oct-09 2024 | $0.0000105 | $0.00001035 | $0.00001053 | $0.0000104 | $1,414 | - |
| Oct-08 2024 | $0.0000104 | $0.00001032 | $0.00001051 | $0.00001051 | $1,993 | - |
| Oct-07 2024 | $0.00001058 | $0.00001019 | $0.00001076 | $0.00001051 | $1,180 | - |
| Oct-06 2024 | $0.00001051 | $0.00001041 | $0.00001053 | $0.00001043 | $62 | - |
| Oct-05 2024 | $0.00001043 | $0.00001037 | $0.00001047 | $0.00001047 | $49 | - |