Cap Mercado $2.23T
1.16%
Volume 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POKOMON (POKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001401 | $0.00001376 | $0.00001413 | $0.00001376 | $40 | - |
| Aug-15 2024 | $0.00001376 | $0.00001375 | $0.00001493 | $0.00001462 | $810 | - |
| Aug-14 2024 | $0.00001462 | $0.00001461 | $0.000016 | $0.000016 | $1,840 | - |
| Aug-13 2024 | $0.000016 | $0.00001389 | $0.000016 | $0.00001436 | $5,903 | - |
| Aug-12 2024 | $0.0000136 | $0.00001322 | $0.00001368 | $0.00001365 | $419 | - |
| Aug-11 2024 | $0.00001374 | $0.00001374 | $0.00001423 | $0.00001396 | $923 | - |
| Aug-10 2024 | $0.00001377 | $0.00001377 | $0.00001409 | $0.00001377 | $288 | - |
| Aug-09 2024 | $0.00001377 | $0.00001376 | $0.00001485 | $0.00001482 | $2,420 | - |
| Aug-08 2024 | $0.00001478 | $0.00001324 | $0.00001537 | $0.0000145 | $5,070 | - |
| Aug-07 2024 | $0.00001444 | $0.00001444 | $0.00001586 | $0.00001567 | $799 | - |
| Aug-06 2024 | $0.00001567 | $0.00001537 | $0.00001601 | $0.00001537 | $225 | - |
| Aug-05 2024 | $0.00001555 | $0.00001403 | $0.0000165 | $0.0000165 | $1,641 | - |
| Aug-04 2024 | $0.00001684 | $0.00001665 | $0.00001781 | $0.00001779 | $503 | - |
| Aug-03 2024 | $0.00001779 | $0.0000173 | $0.00001861 | $0.00001861 | $4,305 | - |
| Aug-02 2024 | $0.00001861 | $0.00001861 | $0.00001972 | $0.00001972 | $451 | - |