Cap Mercado $3.20T
0.84%
Volume 24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006058 | $0.00005914 | $0.00006738 | $0.00005915 | $196 | - |
| Dec-28 2025 | $0.00005915 | $0.00005867 | $0.00006002 | $0.00005956 | $1,573 | - |
| Dec-27 2025 | $0.00005956 | $0.00005836 | $0.00005956 | $0.00005895 | $1,328 | - |
| Dec-26 2025 | $0.00005895 | $0.00005855 | $0.00007086 | $0.00007086 | $7,757 | - |
| Dec-25 2025 | $0.00007086 | $0.00006005 | $0.00007086 | $0.00006006 | - | - |
| Dec-24 2025 | $0.00006006 | $0.00006005 | $0.00006013 | $0.00006013 | $3 | - |
| Dec-23 2025 | $0.00006013 | $0.00005916 | $0.00006013 | $0.00005916 | $5,638 | - |
| Dec-22 2025 | $0.00005886 | $0.00005886 | $0.00005949 | $0.00005919 | $4,013 | - |
| Dec-21 2025 | $0.0000592 | $0.00005915 | $0.0000609 | $0.00005971 | $2,033 | - |
| Dec-20 2025 | $0.0000597 | $0.00005917 | $0.0000602 | $0.00005956 | $3,869 | - |
| Dec-19 2025 | $0.00005976 | $0.00005896 | $0.00005987 | $0.00005956 | $3,919 | - |
| Dec-18 2025 | $0.00005896 | $0.00005824 | $0.0000597 | $0.00005893 | $11,325 | - |
| Dec-17 2025 | $0.00005934 | $0.00005923 | $0.00006172 | $0.00006172 | $5,478 | - |
| Dec-16 2025 | $0.00006185 | $0.00006054 | $0.00006203 | $0.00006054 | $1,901 | - |
| Dec-15 2025 | $0.00006054 | $0.00005972 | $0.00006261 | $0.00006201 | $6,755 | - |