Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001064 | $0.00010239 | $0.00012208 | $0.00012208 | $6,530 | - |
| Aug-19 2025 | $0.00012718 | $0.00011888 | $0.00027003 | $0.00026941 | $31,572 | - |
| Aug-18 2025 | $0.00026775 | $0.00026588 | $0.00028209 | $0.00028158 | $34,514 | - |
| Aug-17 2025 | $0.00027828 | $0.00027828 | $0.00028709 | $0.00027955 | $32,183 | - |
| Aug-16 2025 | $0.00027627 | $0.00027566 | $0.00028671 | $0.00028419 | $40,032 | - |
| Aug-15 2025 | $0.00028128 | $0.00028128 | $0.00034907 | $0.0003483 | $48,139 | - |
| Aug-14 2025 | $0.00034721 | $0.000331 | $0.00037889 | $0.00037889 | $43,287 | - |
| Aug-13 2025 | $0.00037821 | $0.00037636 | $0.00039488 | $0.00039488 | $42,606 | - |
| Aug-12 2025 | $0.00037461 | $0.00033035 | $0.00037601 | $0.00033182 | $43,897 | - |
| Aug-11 2025 | $0.00033293 | $0.00032416 | $0.00040076 | $0.00040076 | $60,400 | - |
| Aug-10 2025 | $0.00039701 | $0.00035138 | $0.0004138 | $0.00035382 | $62,377 | - |
| Aug-09 2025 | $0.0003523 | $0.00034109 | $0.00050329 | $0.00037543 | $121,778 | - |
| Aug-08 2025 | $0.00038825 | $0.00038825 | $0.00060766 | $0.00045628 | $174,441 | - |
| Aug-07 2025 | $0.00046502 | $0.00026524 | $0.00046502 | $0.00027036 | $97,000 | - |
| Aug-06 2025 | $0.00027043 | $0.00022056 | $0.00030636 | $0.00022426 | $112,644 | - |