Cap Mercado $2.58T
-0.14%
Volume 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006332 | $0.00006332 | $0.00006352 | $0.00006352 | - | - |
| Feb-07 2026 | $0.00006352 | $0.00006306 | $0.00006379 | $0.00006306 | - | - |
| Feb-06 2026 | $0.00006306 | $0.00006275 | $0.00006313 | $0.00006293 | - | - |
| Feb-05 2026 | $0.00006284 | $0.00006284 | $0.00006292 | $0.00006292 | - | - |
| Feb-04 2026 | $0.00006292 | $0.00005841 | $0.00006326 | $0.00005841 | - | - |
| Feb-03 2026 | $0.00005841 | $0.00005841 | $0.00006309 | $0.00006309 | $1,564 | - |
| Feb-02 2026 | $0.00006309 | $0.00006174 | $0.00006437 | $0.00006348 | $19 | - |
| Feb-01 2026 | $0.00006373 | $0.00006373 | $0.00006764 | $0.00006764 | $5 | - |
| Jan-31 2026 | $0.00006764 | $0.00006545 | $0.00006768 | $0.00006545 | - | - |
| Jan-30 2026 | $0.00005842 | $0.00005839 | $0.00005844 | $0.0000584 | $184 | - |
| Jan-29 2026 | $0.0000581 | $0.0000576 | $0.00006549 | $0.00006549 | $2,273 | - |
| Jan-28 2026 | $0.00006549 | $0.00006548 | $0.00006549 | $0.00006548 | - | - |
| Jan-27 2026 | $0.00006547 | $0.00005874 | $0.0000676 | $0.00005874 | - | - |
| Jan-26 2026 | $0.0000586 | $0.00005823 | $0.0000586 | $0.00005823 | $985 | - |
| Jan-25 2026 | $0.00005843 | $0.00005793 | $0.00006928 | $0.00006928 | $3,798 | - |