Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | - |
| Jun-22 2025 | $0.00005791 | $0.00005791 | $0.00005792 | $0.00005791 | - | - |
| Jun-21 2025 | $0.00005791 | $0.0000579 | $0.0000582 | $0.0000582 | $67 | - |
| Jun-20 2025 | $0.0000582 | $0.00005792 | $0.0000583 | $0.00005792 | $642 | - |
| Jun-19 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Jun-18 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Jun-17 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Jun-16 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Jun-15 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Jun-14 2025 | $0.00005792 | $0.00005791 | $0.00005793 | $0.00005793 | - | - |
| Jun-13 2025 | $0.00005792 | $0.0000576 | $0.00005792 | $0.00005761 | $293 | - |
| Jun-12 2025 | $0.00005761 | $0.00004778 | $0.00005762 | $0.00004778 | $3,043 | - |
| Jun-11 2025 | $0.0000478 | $0.00004779 | $0.0000635 | $0.0000635 | $473 | - |
| Jun-10 2025 | $0.0000635 | $0.00006349 | $0.00006352 | $0.00006351 | - | - |
| Jun-09 2025 | $0.00006352 | $0.00006303 | $0.00006354 | $0.00006343 | $6,445 | - |