Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013458 | $0.000134 | $0.00013532 | $0.0001353 | $8,751 | - |
| Oct-25 2025 | $0.00013531 | $0.00013432 | $0.00013534 | $0.00013533 | $4,160 | - |
| Oct-24 2025 | $0.00013533 | $0.00012991 | $0.00013533 | $0.0001304 | $17,409 | - |
| Oct-23 2025 | $0.00013157 | $0.00012941 | $0.00013209 | $0.00013162 | $19,670 | - |
| Oct-22 2025 | $0.00013202 | $0.00013043 | $0.00013396 | $0.00013326 | $18,557 | - |
| Oct-21 2025 | $0.00013323 | $0.00013206 | $0.00013396 | $0.00013385 | $19,019 | - |
| Oct-20 2025 | $0.00013354 | $0.00013164 | $0.00013437 | $0.00013285 | $15,575 | - |
| Oct-19 2025 | $0.00013315 | $0.00013024 | $0.00013446 | $0.00013024 | $21,899 | - |
| Oct-18 2025 | $0.00012924 | $0.00012746 | $0.00013113 | $0.00012894 | $8,711 | - |
| Oct-17 2025 | $0.00012895 | $0.00012761 | $0.00013021 | $0.00012962 | $6,936 | - |
| Oct-16 2025 | $0.00012955 | $0.00012647 | $0.00012964 | $0.00012898 | $16,442 | - |
| Oct-15 2025 | $0.00012896 | $0.00012787 | $0.00012971 | $0.00012906 | $16,517 | - |
| Oct-14 2025 | $0.00012915 | $0.00012779 | $0.00012972 | $0.0001296 | $16,384 | - |
| Oct-13 2025 | $0.00012961 | $0.0001271 | $0.00013446 | $0.00013427 | $15,454 | - |
| Oct-12 2025 | $0.00013452 | $0.00013243 | $0.00013452 | $0.00013254 | $18,839 | - |