Cap Mercado $3.47T
-0.35%
Volume 24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005706 | $0.00005671 | $0.00006245 | $0.00005789 | $3,795 | - |
| Nov-15 2025 | $0.00005789 | $0.00005683 | $0.00006125 | $0.00006119 | $94 | - |
| Nov-14 2025 | $0.00006119 | $0.00006119 | $0.00006357 | $0.00006357 | - | - |
| Nov-13 2025 | $0.00006357 | $0.00006146 | $0.00006608 | $0.00006146 | - | - |
| Nov-12 2025 | $0.00006146 | $0.00006146 | $0.00006184 | $0.00006184 | - | - |
| Nov-11 2025 | $0.00006184 | $0.00006167 | $0.00006184 | $0.00006167 | - | - |
| Nov-10 2025 | $0.00006167 | $0.00005596 | $0.00006189 | $0.0000575 | - | - |
| Nov-09 2025 | $0.0000575 | $0.00004755 | $0.0000677 | $0.00006573 | $1,204 | - |
| Nov-08 2025 | $0.00007065 | $0.00002573 | $0.00008393 | $0.00002573 | $1,990 | - |
| Nov-07 2025 | $0.0000259 | $0.0000259 | $0.00012963 | $0.00012963 | $5,856 | - |
| Nov-06 2025 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Nov-05 2025 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Nov-04 2025 | $0.00012963 | $0.00012963 | $0.0001297 | $0.00012969 | - | - |
| Nov-03 2025 | $0.0001297 | $0.00012888 | $0.00013 | $0.00012998 | $9,706 | - |
| Nov-02 2025 | $0.00012998 | $0.00012883 | $0.00013207 | $0.00013006 | $17,816 | - |