Cap Mercado $2.22T
-0.49%
Volume 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00037672 | $0.00037454 | $0.0004023 | $0.00040137 | $38,968 | - |
| Aug-29 2024 | $0.0004007 | $0.0003682 | $0.00042696 | $0.00042696 | $51,735 | - |
| Aug-28 2024 | $0.00042557 | $0.00041913 | $0.00047129 | $0.00047031 | $35,145 | - |
| Aug-27 2024 | $0.00047125 | $0.00046239 | $0.00047125 | $0.00047107 | $33,553 | - |
| Aug-26 2024 | $0.00046978 | $0.00043105 | $0.00047153 | $0.00046835 | $67,358 | - |
| Aug-25 2024 | $0.00047185 | $0.00028434 | $0.00047266 | $0.00028914 | $58,736 | - |
| Aug-24 2024 | $0.00028683 | $0.00028679 | $0.00028979 | $0.00028916 | $29,711 | - |
| Aug-23 2024 | $0.0002858 | $0.00027912 | $0.00029516 | $0.00029327 | $44,352 | - |
| Aug-22 2024 | $0.00028787 | $0.00025943 | $0.00030247 | $0.00030053 | $57,822 | - |
| Aug-21 2024 | $0.00030217 | $0.00030175 | $0.00035359 | $0.00035233 | $33,384 | - |
| Aug-20 2024 | $0.00035163 | $0.00034798 | $0.00035348 | $0.00035348 | $28,009 | - |
| Aug-19 2024 | $0.0003529 | $0.00034813 | $0.00035359 | $0.00035326 | $28,772 | - |
| Aug-18 2024 | $0.00035255 | $0.00034871 | $0.00035358 | $0.00035358 | $26,829 | - |
| Aug-17 2024 | $0.00035355 | $0.00034855 | $0.00035356 | $0.00035189 | $28,241 | - |
| Aug-16 2024 | $0.00035357 | $0.00034781 | $0.00035379 | $0.00035224 | $40,945 | - |