Cap Mercado $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.065
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
| Jan-17 2026 | $0.00007078 | $0.00007077 | $0.00007359 | $0.00007359 | - | - |
| Jan-16 2026 | $0.00007359 | $0.00006669 | $0.00007359 | $0.00006981 | - | - |
| Jan-15 2026 | $0.00006981 | $0.00006972 | $0.000075 | $0.0000745 | - | - |
| Jan-14 2026 | $0.0000594 | $0.00005938 | $0.00007311 | $0.00005938 | $2 | - |
| Jan-13 2026 | $0.00005939 | $0.00005794 | $0.00005954 | $0.00005889 | $12,250 | - |
| Jan-12 2026 | $0.00005888 | $0.00005888 | $0.00006621 | $0.00006408 | $1,774 | - |
| Jan-11 2026 | $0.00006408 | $0.00005817 | $0.00006488 | $0.00005817 | - | - |
| Jan-10 2026 | $0.00005818 | $0.00005758 | $0.00005831 | $0.00005812 | $1,498 | - |
| Jan-09 2026 | $0.00005813 | $0.00005782 | $0.00007201 | $0.00005894 | $1,194 | - |
| Jan-08 2026 | $0.00005895 | $0.00005835 | $0.00005905 | $0.00005854 | $1,918 | - |
| Jan-07 2026 | $0.00005854 | $0.00005743 | $0.0000591 | $0.00005902 | $7,582 | - |
| Jan-06 2026 | $0.00005892 | $0.00005848 | $0.00006013 | $0.00005848 | $11,537 | - |
| Jan-05 2026 | $0.0000585 | $0.00005849 | $0.00007472 | $0.00007428 | $2,535 | - |
| Jan-04 2026 | $0.00005886 | $0.00005886 | $0.00005951 | $0.00005943 | - | - |