Cap Mercado $2.52T
-1.93%
Volume 24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Moedas
34.295
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000437 | $0.0000437 | $0.00004464 | $0.00004418 | $373 | - |
| Feb-28 2026 | $0.00004418 | $0.00003867 | $0.00004418 | $0.00003884 | - | - |
| Feb-27 2026 | $0.00003884 | $0.00003869 | $0.00003892 | $0.00003892 | - | - |
| Feb-26 2026 | $0.00003892 | $0.00003889 | $0.00003935 | $0.00003935 | - | - |
| Feb-25 2026 | $0.00003935 | $0.00003935 | $0.00005242 | $0.0000524 | - | - |
| Feb-24 2026 | $0.0000524 | $0.00005189 | $0.00005269 | $0.00005268 | $801 | - |
| Feb-23 2026 | $0.00005268 | $0.00005251 | $0.0000534 | $0.00005337 | $403 | - |
| Feb-22 2026 | $0.000053 | $0.00005185 | $0.00005338 | $0.00005185 | $28 | - |
| Feb-21 2026 | $0.00005185 | $0.00005185 | $0.00005667 | $0.00005667 | - | - |
| Feb-20 2026 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |
| Feb-19 2026 | $0.00005667 | $0.00005666 | $0.00005669 | $0.00005667 | - | - |
| Feb-18 2026 | $0.00005667 | $0.00005185 | $0.00005667 | $0.00005333 | $21 | - |
| Feb-17 2026 | $0.00005333 | $0.00005323 | $0.00005925 | $0.00005925 | $35 | - |
| Feb-16 2026 | $0.00005925 | $0.00005845 | $0.00005925 | $0.00005846 | - | - |
| Feb-15 2026 | $0.00005847 | $0.00005677 | $0.00005847 | $0.00005737 | $12,814 | - |