Cap Mercado $2.62T
-1.43%
Volume 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000265 | $0.00002159 | $0.0000265 | $0.00002159 | $12 | - |
| Apr-10 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-09 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-08 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-07 2026 | $0.00002159 | $0.00001805 | $0.00002868 | $0.00002868 | - | - |
| Apr-06 2026 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Apr-05 2026 | $0.00002868 | $0.00002868 | $0.00002869 | $0.00002869 | - | - |
| Apr-04 2026 | $0.00002869 | $0.00002869 | $0.00002969 | $0.00002969 | $1,141 | - |
| Apr-03 2026 | $0.00002969 | $0.00002951 | $0.00002969 | $0.00002951 | $574 | - |
| Apr-02 2026 | $0.00002951 | $0.00002849 | $0.00002959 | $0.00002849 | $2,252 | - |
| Apr-01 2026 | $0.00002849 | $0.00002697 | $0.00002849 | $0.00002697 | $4 | - |
| Mar-31 2026 | $0.00002697 | $0.00002697 | $0.00002848 | $0.00002847 | $11 | - |
| Mar-30 2026 | $0.00002847 | $0.00002205 | $0.00002847 | $0.00002818 | $166 | - |
| Mar-29 2026 | $0.00002818 | $0.00002817 | $0.00002857 | $0.00002848 | $2,517 | - |
| Mar-28 2026 | $0.00002847 | $0.00002207 | $0.00002978 | $0.00002978 | $3,585 | - |