Cap Mercado $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003039 | $0.00002919 | $0.00003039 | $0.00003029 | $1,549 | - |
| Mar-20 2026 | $0.00003029 | $0.00002231 | $0.00003029 | $0.00002231 | - | - |
| Mar-19 2026 | $0.00002231 | $0.00001563 | $0.00002992 | $0.00002967 | - | - |
| Mar-18 2026 | $0.00002985 | $0.00002879 | $0.00003078 | $0.00002902 | $1,927 | - |
| Mar-17 2026 | $0.00002902 | $0.00001381 | $0.0000329 | $0.00003289 | $12 | - |
| Mar-16 2026 | $0.00003289 | $0.000032 | $0.00003434 | $0.000032 | $197 | - |
| Mar-15 2026 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Mar-14 2026 | $0.000032 | $0.000032 | $0.00003424 | $0.00003424 | $684 | - |
| Mar-13 2026 | $0.00003424 | $0.00003318 | $0.00003424 | $0.00003318 | - | - |
| Mar-12 2026 | $0.00003318 | $0.00002866 | $0.00003318 | $0.00002866 | - | - |
| Mar-11 2026 | $0.00002866 | $0.00002858 | $0.00003482 | $0.00003482 | - | - |
| Mar-10 2026 | $0.00003482 | $0.00003253 | $0.00003482 | $0.00003253 | - | - |
| Mar-09 2026 | $0.00003253 | $0.00002788 | $0.00003276 | $0.00002788 | $287 | - |
| Mar-08 2026 | $0.00002788 | $0.00002776 | $0.00004449 | $0.00004449 | $40 | - |
| Mar-07 2026 | $0.00004449 | $0.00004449 | $0.00004462 | $0.00004462 | - | - |