Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00034863 | $0.00023642 | $0.00034875 | $0.00032211 | $74,557 | - |
| Sep-09 2025 | $0.00032198 | $0.00026357 | $0.0003243 | $0.00026357 | $62,488 | - |
| Sep-08 2025 | $0.00026359 | $0.00020968 | $0.00026359 | $0.00021351 | $52,675 | - |
| Sep-07 2025 | $0.00021352 | $0.00021221 | $0.00027263 | $0.00026026 | $58,845 | - |
| Sep-06 2025 | $0.00025817 | $0.00018429 | $0.00025817 | $0.00018429 | $64,526 | - |
| Sep-05 2025 | $0.00018282 | $0.00015082 | $0.0001952 | $0.00015082 | $56,187 | - |
| Sep-04 2025 | $0.000149 | $0.00014763 | $0.00015097 | $0.00014915 | $15,400 | - |
| Sep-03 2025 | $0.00014844 | $0.00014658 | $0.00015109 | $0.00014658 | $25,306 | - |
| Sep-02 2025 | $0.00014301 | $0.0001345 | $0.00014603 | $0.00014603 | $9,886 | - |
| Sep-01 2025 | $0.00014599 | $0.00014522 | $0.00014603 | $0.00014572 | $4,527 | - |
| Aug-31 2025 | $0.0001455 | $0.0001451 | $0.00014679 | $0.00014511 | $12,780 | - |
| Aug-30 2025 | $0.00014621 | $0.000146 | $0.00016091 | $0.00015101 | $36,987 | - |
| Aug-29 2025 | $0.00015041 | $0.00014712 | $0.0001804 | $0.0001479 | $69,465 | - |
| Aug-28 2025 | $0.00014629 | $0.00010139 | $0.0001604 | $0.00010139 | $20,348 | - |
| Aug-27 2025 | $0.00009799 | $0.00009501 | $0.00016172 | $0.00013411 | $33,355 | - |