Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poken (PKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000612 | $0.0000607 | $0.00006212 | $0.0000617 | $8,078 | - |
| Dec-08 2025 | $0.0000619 | $0.00006181 | $0.00007736 | $0.00007736 | $3,444 | - |
| Dec-07 2025 | $0.00007736 | $0.00007617 | $0.00007753 | $0.00007617 | - | - |
| Dec-06 2025 | $0.00007617 | $0.00007479 | $0.00007635 | $0.00007479 | - | - |
| Dec-05 2025 | $0.00007479 | $0.0000619 | $0.00007479 | $0.0000619 | - | - |
| Dec-04 2025 | $0.0000619 | $0.0000616 | $0.00006202 | $0.00006172 | $3,268 | - |
| Dec-03 2025 | $0.00006171 | $0.00006069 | $0.00006228 | $0.00006206 | $3,806 | - |
| Dec-02 2025 | $0.00006204 | $0.00006102 | $0.00007467 | $0.00007467 | $704 | - |
| Dec-01 2025 | $0.00007467 | $0.00007437 | $0.00007477 | $0.00007477 | - | - |
| Nov-30 2025 | $0.00007477 | $0.00007475 | $0.00007477 | $0.00007475 | - | - |
| Nov-29 2025 | $0.00007475 | $0.00005811 | $0.00007475 | $0.00005811 | - | - |
| Nov-28 2025 | $0.00005812 | $0.00005705 | $0.00005831 | $0.00005725 | $3,132 | - |
| Nov-27 2025 | $0.00005724 | $0.00005713 | $0.00005926 | $0.00005801 | $4,414 | - |
| Nov-26 2025 | $0.00005796 | $0.00005764 | $0.00005814 | $0.00005798 | $4,539 | - |
| Nov-25 2025 | $0.00005809 | $0.00005628 | $0.00005939 | $0.00005642 | $10,718 | - |