Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000014321 | $0.0000014321 | $0.0000014673 | $0.0000014673 | - | - |
| Aug-20 2025 | $0.0000014673 | $0.0000013758 | $0.0000014673 | $0.0000013807 | - | - |
| Aug-19 2025 | $0.0000013807 | $0.0000013807 | $0.0000014674 | $0.0000014674 | - | - |
| Aug-18 2025 | $0.0000014674 | $0.0000014674 | $0.0000014934 | $0.0000014934 | - | - |
| Aug-17 2025 | $0.0000014934 | $0.0000013059 | $0.0000014934 | $0.0000014083 | $0 | - |
| Aug-16 2025 | $0.0000014083 | $0.0000014083 | $0.000001956 | $0.0000019445 | $3 | - |
| Aug-15 2025 | $0.0000019446 | $0.0000014377 | $0.0000019448 | $0.0000014825 | $14 | - |
| Aug-14 2025 | $0.0000014825 | $0.00000141 | $0.0000014825 | $0.00000141 | - | - |
| Aug-13 2025 | $0.00000141 | $0.0000013122 | $0.00000141 | $0.0000013122 | $2 | - |
| Aug-12 2025 | $0.0000013572 | $0.0000013565 | $0.0000014644 | $0.0000014644 | - | - |
| Aug-11 2025 | $0.0000014644 | $0.0000014644 | $0.0000019758 | $0.0000019757 | - | - |
| Aug-10 2025 | $0.0000019755 | $0.0000012915 | $0.0000034688 | $0.0000012919 | $116 | - |
| Aug-09 2025 | $0.0000012919 | $0.0000012919 | $0.00000165 | $0.0000016455 | $0 | - |
| Aug-08 2025 | $0.0000016455 | $0.00000164 | $0.0000017936 | $0.0000016757 | - | - |
| Aug-07 2025 | $0.0000016757 | $0.0000013978 | $0.0000016757 | $0.0000013979 | - | - |