Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000004469 | $0.0000003997 | $0.0000004469 | $0.0000003997 | - | - |
| Nov-18 2025 | $0.0000003997 | $0.0000003997 | $0.0000003997 | $0.0000003997 | - | - |
| Nov-17 2025 | $0.0000003997 | $0.0000003997 | $0.0000004075 | $0.0000004074 | - | - |
| Nov-16 2025 | $0.0000004074 | $0.0000003996 | $0.0000004075 | $0.0000004 | $1 | - |
| Nov-15 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Nov-14 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Nov-13 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Nov-12 2025 | $0.0000004 | $0.0000004 | $0.000000403 | $0.0000004029 | - | - |
| Nov-11 2025 | $0.0000004028 | $0.0000003998 | $0.0000004028 | $0.0000003999 | $3 | - |
| Nov-10 2025 | $0.0000003999 | $0.0000003998 | $0.0000004 | $0.0000004 | - | - |
| Nov-09 2025 | $0.0000004 | $0.0000003998 | $0.0000004998 | $0.0000004998 | $28 | - |
| Nov-08 2025 | $0.0000004998 | $0.000000446 | $0.0000004999 | $0.000000446 | $2 | - |
| Nov-07 2025 | $0.000000446 | $0.000000446 | $0.000000446 | $0.000000446 | - | - |
| Nov-06 2025 | $0.000000446 | $0.000000446 | $0.000000446 | $0.000000446 | - | - |
| Nov-05 2025 | $0.000000446 | $0.000000446 | $0.0000004673 | $0.0000004673 | - | - |