Cap Mercado $2.83T
-0.39%
Volume 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-31 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-30 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-29 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-28 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-27 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-26 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-25 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-24 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-23 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-22 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-21 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Jan-20 2026 | $0.0000012985 | $0.0000012985 | $0.0000012993 | $0.0000012991 | - | - |
| Jan-19 2026 | $0.0000012991 | $0.0000001999 | $0.0000012994 | $0.0000001999 | $1 | - |
| Jan-18 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |