Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000051861 | $0.0000048477 | $0.000006284 | $0.0000061058 | $157,717 | - |
| Jul-14 2025 | $0.0000060924 | $0.0000058023 | $0.0000084414 | $0.0000084414 | $115,317 | - |
| Jul-13 2025 | $0.0000084433 | $0.0000083691 | $0.0000087546 | $0.0000084994 | $132,763 | - |
| Jul-12 2025 | $0.0000085125 | $0.000008419 | $0.0000085969 | $0.0000085969 | $137,815 | - |
| Jul-11 2025 | $0.0000087018 | $0.000008346 | $0.000008911 | $0.000008375 | $128,038 | - |
| Jul-10 2025 | $0.0000083238 | $0.0000078587 | $0.0000085907 | $0.0000085476 | $150,122 | - |
| Jul-09 2025 | $0.0000085467 | $0.0000062191 | $0.000008982 | $0.0000062247 | $195,098 | - |
| Jul-08 2025 | $0.0000061015 | $0.0000058039 | $0.00000699 | $0.00000699 | $138,968 | - |
| Jul-07 2025 | $0.0000070193 | $0.0000069683 | $0.000007493 | $0.000007493 | $128,717 | - |
| Jul-06 2025 | $0.0000081714 | $0.0000074176 | $0.0000081867 | $0.0000076515 | $134,830 | - |
| Jul-05 2025 | $0.0000076139 | $0.0000072664 | $0.0000076139 | $0.0000073441 | $133,283 | - |
| Jul-04 2025 | $0.0000073183 | $0.0000073183 | $0.0000076882 | $0.0000076882 | $101,990 | - |
| Jul-03 2025 | $0.0000076749 | $0.0000073564 | $0.0000079228 | $0.0000073564 | $58,158 | - |
| Jul-02 2025 | $0.0000073255 | $0.000007305 | $0.0000074864 | $0.0000074066 | $103,450 | - |
| Jul-01 2025 | $0.0000073897 | $0.0000072625 | $0.0000084368 | $0.0000084368 | $109,882 | - |