Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005377 | $0.0000005377 | $0.0000005377 | $0.0000005377 | - | - |
| Sep-09 2025 | $0.0000005377 | $0.0000005377 | $0.0000005377 | $0.0000005377 | - | - |
| Sep-08 2025 | $0.0000005377 | $0.0000003848 | $0.0000005377 | $0.0000003848 | - | - |
| Sep-07 2025 | $0.0000003848 | $0.0000003848 | $0.0000003981 | $0.0000003981 | - | - |
| Sep-06 2025 | $0.0000003981 | $0.0000003818 | $0.0000003997 | $0.0000003818 | $4 | - |
| Sep-05 2025 | $0.0000003818 | $0.0000003818 | $0.0000004711 | $0.0000004711 | - | - |
| Sep-04 2025 | $0.0000004711 | $0.0000004711 | $0.0000004711 | $0.0000004711 | - | - |
| Sep-03 2025 | $0.0000004711 | $0.000000415 | $0.0000005251 | $0.0000005251 | - | - |
| Sep-02 2025 | $0.0000005251 | $0.0000005251 | $0.0000005803 | $0.0000005803 | - | - |
| Sep-01 2025 | $0.0000005803 | $0.000000465 | $0.0000005803 | $0.000000465 | - | - |
| Aug-31 2025 | $0.0000004504 | $0.0000003643 | $0.0000004504 | $0.000000397 | - | - |
| Aug-30 2025 | $0.0000003977 | $0.0000003942 | $0.0000006793 | $0.0000006793 | $19 | - |
| Aug-29 2025 | $0.0000003674 | $0.0000003508 | $0.0000004309 | $0.0000004308 | $3 | - |
| Aug-28 2025 | $0.0000004308 | $0.0000003414 | $0.0000005338 | $0.0000004028 | $22 | - |
| Aug-27 2025 | $0.0000004028 | $0.0000004027 | $0.0000011591 | $0.0000006042 | $24 | - |