Cap Mercado $3.26T
3.33%
Volume 24h $192.15B
-25.59%
BTC % 53.15%
-2.78%
ETH % 10.83%
-3.69%
Moedas
33.830
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001999 | $0.0000001999 | $0.000000438 | $0.000000438 | $5 | - |
| Dec-15 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-14 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-13 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-12 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-11 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-10 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-09 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-08 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-07 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-06 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-05 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-04 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-03 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-02 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |