Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005426 | $0.0000005 | $0.0000005585 | $0.0000005 | $1 | - |
| Oct-25 2025 | $0.0000005 | $0.0000005 | $0.0000006173 | $0.0000006173 | $0 | - |
| Oct-24 2025 | $0.0000006173 | $0.0000006173 | $0.0000006173 | $0.0000006173 | - | - |
| Oct-23 2025 | $0.0000006173 | $0.0000004651 | $0.0000006173 | $0.000000483 | - | - |
| Oct-22 2025 | $0.000000483 | $0.0000004001 | $0.000000483 | $0.0000004001 | $1 | - |
| Oct-21 2025 | $0.0000004001 | $0.0000004 | $0.0000005002 | $0.0000004568 | $4 | - |
| Oct-20 2025 | $0.0000004803 | $0.0000004803 | $0.000000562 | $0.000000562 | - | - |
| Oct-19 2025 | $0.000000562 | $0.000000562 | $0.0000006003 | $0.0000006001 | - | - |
| Oct-18 2025 | $0.0000006001 | $0.0000006001 | $0.0000006005 | $0.0000006005 | $1 | - |
| Oct-17 2025 | $0.0000006005 | $0.0000002854 | $0.0000007153 | $0.0000006069 | $123 | - |
| Oct-16 2025 | $0.0000007067 | $0.0000007067 | $0.0000016212 | $0.0000016211 | - | - |
| Oct-15 2025 | $0.0000016213 | $0.0000003001 | $0.0000016213 | $0.0000006709 | $78 | - |
| Oct-14 2025 | $0.0000006709 | $0.0000006709 | $0.0000006709 | $0.0000006709 | - | - |
| Oct-13 2025 | $0.0000006709 | $0.0000006709 | $0.0000006709 | $0.0000006709 | - | - |
| Oct-12 2025 | $0.0000006709 | $0.0000006214 | $0.0000006709 | $0.0000006214 | - | - |