Cap Mercado $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00002911 | $0.00002904 | $0.00003061 | $0.00002942 | $121,492 | - |
| Jul-29 2024 | $0.00002958 | $0.00002956 | $0.00003102 | $0.00002989 | $127,363 | - |
| Jul-28 2024 | $0.00003006 | $0.00002927 | $0.00003078 | $0.0000296 | $130,124 | - |
| Jul-27 2024 | $0.00002969 | $0.00002886 | $0.00003009 | $0.00002933 | $123,389 | - |
| Jul-26 2024 | $0.00002903 | $0.00002702 | $0.00002903 | $0.00002702 | $130,674 | - |
| Jul-25 2024 | $0.00002721 | $0.00002717 | $0.00002787 | $0.00002787 | $137,197 | - |
| Jul-24 2024 | $0.00002779 | $0.00002779 | $0.00003056 | $0.00003035 | $146,008 | - |
| Jul-23 2024 | $0.00003049 | $0.00002954 | $0.0000317 | $0.00003112 | $149,078 | - |
| Jul-22 2024 | $0.00003251 | $0.00003051 | $0.00003276 | $0.00003122 | $166,493 | - |
| Jul-21 2024 | $0.00003112 | $0.00003086 | $0.00003228 | $0.00003228 | $121,226 | - |
| Jul-20 2024 | $0.00003224 | $0.00003016 | $0.00003245 | $0.00003016 | $150,467 | - |
| Jul-19 2024 | $0.00003011 | $0.00002813 | $0.00003217 | $0.00003211 | $193,015 | - |
| Jul-18 2024 | $0.00003216 | $0.00003204 | $0.0000337 | $0.0000337 | $136,992 | - |
| Jul-17 2024 | $0.00003372 | $0.00003342 | $0.00003501 | $0.00003401 | $163,371 | - |
| Jul-16 2024 | $0.00003395 | $0.00003314 | $0.00003609 | $0.00003539 | $167,025 | - |