Cap Mercado $2.23T
2.18%
Volume 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000213 | $0.00002083 | $0.00002134 | $0.00002103 | $115,880 | - |
| Aug-15 2024 | $0.00002109 | $0.00002109 | $0.00002239 | $0.0000222 | $113,866 | - |
| Aug-14 2024 | $0.00002221 | $0.00002199 | $0.00002321 | $0.00002272 | $107,200 | - |
| Aug-13 2024 | $0.00002271 | $0.00002236 | $0.00002277 | $0.00002256 | $99,806 | - |
| Aug-12 2024 | $0.00002259 | $0.00002115 | $0.00002263 | $0.00002132 | $104,808 | - |
| Aug-11 2024 | $0.00002141 | $0.00002141 | $0.00002255 | $0.0000224 | $107,350 | - |
| Aug-10 2024 | $0.00002269 | $0.00002228 | $0.00002288 | $0.0000224 | $99,338 | - |
| Aug-09 2024 | $0.0000224 | $0.00002226 | $0.00002273 | $0.00002273 | $118,225 | - |
| Aug-08 2024 | $0.00002252 | $0.0000204 | $0.00002265 | $0.0000204 | $142,080 | - |
| Aug-07 2024 | $0.00002037 | $0.00002029 | $0.0000213 | $0.00002124 | $134,256 | - |
| Aug-06 2024 | $0.0000212 | $0.00001953 | $0.00002168 | $0.00001953 | $134,411 | - |
| Aug-05 2024 | $0.00001954 | $0.00001802 | $0.00002273 | $0.00002273 | $157,682 | - |
| Aug-04 2024 | $0.00002251 | $0.00002187 | $0.00002487 | $0.00002386 | $140,918 | - |
| Aug-03 2024 | $0.00002374 | $0.00002343 | $0.00002611 | $0.00002594 | $137,055 | - |
| Aug-02 2024 | $0.00002596 | $0.00002596 | $0.00002737 | $0.00002697 | $118,277 | - |