Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002111 | $0.00002111 | $0.00002302 | $0.00002158 | $51,929 | - |
| Sep-25 2024 | $0.00002166 | $0.00002132 | $0.00002309 | $0.00002309 | $34,232 | - |
| Sep-24 2024 | $0.00002188 | $0.00002188 | $0.00002335 | $0.00002335 | $39,625 | - |
| Sep-23 2024 | $0.00002295 | $0.00002292 | $0.00002357 | $0.00002325 | $37,656 | - |
| Sep-22 2024 | $0.0000227 | $0.00002247 | $0.00002552 | $0.00002294 | $198,222 | - |
| Sep-21 2024 | $0.00002262 | $0.00002225 | $0.00002296 | $0.00002296 | $97,132 | - |
| Sep-20 2024 | $0.00002279 | $0.00002226 | $0.00002433 | $0.00002327 | $114,733 | - |
| Sep-19 2024 | $0.00002342 | $0.00002234 | $0.00002349 | $0.00002234 | $124,509 | - |
| Sep-18 2024 | $0.00002161 | $0.00002092 | $0.00002211 | $0.00002157 | $99,844 | - |
| Sep-17 2024 | $0.00002147 | $0.00002093 | $0.00002274 | $0.00002274 | $137,837 | - |
| Sep-16 2024 | $0.0000226 | $0.00002144 | $0.00002614 | $0.00002589 | $197,412 | - |
| Sep-15 2024 | $0.00002659 | $0.00002044 | $0.00003078 | $0.00002059 | $1,106,021 | - |
| Sep-14 2024 | $0.0000204 | $0.00001989 | $0.00002053 | $0.00002052 | $93,961 | - |
| Sep-13 2024 | $0.00002047 | $0.00001956 | $0.00002063 | $0.00001956 | $86,322 | - |
| Sep-12 2024 | $0.00001969 | $0.00001959 | $0.00002028 | $0.00002012 | $93,447 | - |