Cap Mercado $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Moedas
28.408
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002037 | $0.00002029 | $0.0000213 | $0.00002124 | $134,256 | - |
| Aug-06 2024 | $0.0000212 | $0.00001953 | $0.00002168 | $0.00001953 | $134,411 | - |
| Aug-05 2024 | $0.00001954 | $0.00001802 | $0.00002273 | $0.00002273 | $157,682 | - |
| Aug-04 2024 | $0.00002251 | $0.00002187 | $0.00002487 | $0.00002386 | $140,918 | - |
| Aug-03 2024 | $0.00002374 | $0.00002343 | $0.00002611 | $0.00002594 | $137,055 | - |
| Aug-02 2024 | $0.00002596 | $0.00002596 | $0.00002737 | $0.00002697 | $118,277 | - |
| Aug-01 2024 | $0.00002694 | $0.00002681 | $0.00002834 | $0.00002826 | $100,608 | - |
| Jul-31 2024 | $0.00002843 | $0.00002841 | $0.00002941 | $0.00002916 | $119,870 | - |
| Jul-30 2024 | $0.00002911 | $0.00002904 | $0.00003061 | $0.00002942 | $121,492 | - |
| Jul-29 2024 | $0.00002958 | $0.00002956 | $0.00003102 | $0.00002989 | $127,363 | - |
| Jul-28 2024 | $0.00003006 | $0.00002927 | $0.00003078 | $0.0000296 | $130,124 | - |
| Jul-27 2024 | $0.00002969 | $0.00002886 | $0.00003009 | $0.00002933 | $123,389 | - |
| Jul-26 2024 | $0.00002903 | $0.00002702 | $0.00002903 | $0.00002702 | $130,674 | - |
| Jul-25 2024 | $0.00002721 | $0.00002717 | $0.00002787 | $0.00002787 | $137,197 | - |
| Jul-24 2024 | $0.00002779 | $0.00002779 | $0.00003056 | $0.00003035 | $146,008 | - |