Cap Mercado $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POGAI (pogai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002014 | $0.00002007 | $0.0000205 | $0.00002039 | $75,463 | - |
| Oct-18 2024 | $0.00002038 | $0.00001979 | $0.00002067 | $0.00001988 | $72,042 | - |
| Oct-17 2024 | $0.00001989 | $0.00001868 | $0.00001996 | $0.00001905 | $89,229 | - |
| Oct-16 2024 | $0.00001907 | $0.00001899 | $0.00001977 | $0.00001921 | $77,172 | - |
| Oct-15 2024 | $0.00001926 | $0.00001898 | $0.0000203 | $0.0000202 | $76,130 | - |
| Oct-14 2024 | $0.00002028 | $0.00001922 | $0.00002046 | $0.00001927 | $23,087 | - |
| Oct-13 2024 | $0.00001928 | $0.00001921 | $0.00002012 | $0.00002007 | $22,460 | - |
| Oct-12 2024 | $0.00002019 | $0.00001992 | $0.00002027 | $0.00002018 | $16,150 | - |
| Oct-11 2024 | $0.00002023 | $0.00001979 | $0.00002082 | $0.00002025 | $55,119 | - |
| Oct-10 2024 | $0.00001919 | $0.00001847 | $0.0000193 | $0.00001847 | $21,578 | - |
| Oct-09 2024 | $0.00001842 | $0.00001842 | $0.00001938 | $0.0000185 | $22,131 | - |
| Oct-08 2024 | $0.00001845 | $0.00001829 | $0.0000192 | $0.00001909 | $23,254 | - |
| Oct-07 2024 | $0.00001904 | $0.00001904 | $0.00001989 | $0.00001965 | $20,104 | - |
| Oct-06 2024 | $0.00001943 | $0.00001923 | $0.00001974 | $0.00001924 | $16,396 | - |
| Oct-05 2024 | $0.00001923 | $0.00001923 | $0.00001984 | $0.00001981 | $12,863 | - |