Cap Mercado ฿91.65T
-1.32%
Volume 24h ฿3.47T
-36.48%
BTC % 51.85%
0.61%
ETH % 14.56%
-0.75%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Oct-01 2023 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | - | - |
Sep-30 2023 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | - | - |
Sep-29 2023 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | - | - |
Sep-28 2023 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | - | - |
Sep-27 2023 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | - | - |
Sep-26 2023 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | ฿436,847,420,368,329 | - | - |
Sep-25 2023 | ฿436,847,420,368,329 | ฿435,848,551,665,943 | ฿439,266,857,963,379 | ฿435,848,551,665,943 | - | - |
Sep-24 2023 | ฿439,625,568,849,641 | ฿433,753,960,581,009 | ฿461,444,234,248,466 | ฿460,749,979,895,209 | ฿349 | - |
Sep-23 2023 | ฿460,657,451,244,830 | ฿460,657,451,244,830 | ฿498,347,671,772,323 | ฿498,347,671,772,323 | ฿651 | - |
Sep-22 2023 | ฿498,347,671,772,323 | ฿497,345,797,705,015 | ฿500,357,475,585,955 | ฿497,388,315,661,494 | - | - |
Sep-21 2023 | ฿497,645,297,950,189 | ฿496,706,629,807,528 | ฿537,863,180,206,975 | ฿537,863,180,206,975 | ฿268 | - |
Sep-20 2023 | ฿537,863,180,206,975 | ฿537,863,180,206,975 | ฿537,863,180,206,975 | ฿537,863,180,206,975 | - | - |
Sep-19 2023 | ฿537,863,180,206,975 | ฿537,863,180,206,975 | ฿537,863,180,206,975 | ฿537,863,180,206,975 | - | - |
Sep-18 2023 | ฿537,863,180,206,975 | ฿537,863,180,206,975 | ฿537,863,180,206,975 | ฿537,863,180,206,975 | - | - |
Sep-17 2023 | ฿537,697,086,341,775 | ฿534,089,594,918,837 | ฿604,194,346,988,944 | ฿602,877,034,422,935 | ฿1,033 | - |
Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 422 dias, a partir do dia 24-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.10114 THB.