Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PocketFi (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018114 | $0.00017071 | $0.00020648 | $0.00017985 | $2,335 | - |
| Oct-25 2025 | $0.00018515 | $0.00017516 | $0.00018515 | $0.00018022 | $394 | - |
| Oct-24 2025 | $0.00018632 | $0.00017418 | $0.00018752 | $0.00017869 | $238 | - |
| Oct-23 2025 | $0.00017869 | $0.00017371 | $0.00018639 | $0.00017371 | $1,119 | - |
| Oct-22 2025 | $0.00017371 | $0.00015538 | $0.00017514 | $0.00015657 | $578 | - |
| Oct-21 2025 | $0.00015783 | $0.00014503 | $0.00019801 | $0.00019384 | $3,823 | - |
| Oct-20 2025 | $0.00019384 | $0.00019384 | $0.0002088 | $0.00020161 | - | - |
| Oct-19 2025 | $0.00020298 | $0.00018693 | $0.00021156 | $0.00019834 | - | - |
| Oct-18 2025 | $0.00019834 | $0.00019544 | $0.00020539 | $0.00019875 | $126 | - |
| Oct-17 2025 | $0.00019875 | $0.00018876 | $0.00020836 | $0.00020035 | $494 | - |
| Oct-16 2025 | $0.00020035 | $0.0001996 | $0.00022506 | $0.00021245 | - | - |
| Oct-15 2025 | $0.00021245 | $0.00020512 | $0.00022246 | $0.00022089 | - | - |
| Oct-14 2025 | $0.00022089 | $0.0002017 | $0.00022089 | $0.00021937 | $450 | - |
| Oct-13 2025 | $0.00022211 | $0.00021091 | $0.00023485 | $0.00022043 | $1,130 | - |
| Oct-12 2025 | $0.00022043 | $0.0001898 | $0.00022299 | $0.00019076 | $547 | - |