Cap Mercado $3.16T
-0.63%
Volume 24h $202.82B
40.25%
BTC % 55.15%
-0.18%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PocketFi (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011602 | $0.00010365 | $0.00011697 | $0.00010365 | $609 | - |
| Dec-24 2025 | $0.00010365 | $0.00009871 | $0.00011041 | $0.00011041 | - | - |
| Dec-23 2025 | $0.00011017 | $0.00009058 | $0.00011017 | $0.00009229 | $642 | - |
| Dec-22 2025 | $0.00009249 | $0.00008801 | $0.00009267 | $0.0000915 | $118 | - |
| Dec-21 2025 | $0.0000915 | $0.00008928 | $0.00009288 | $0.00009174 | - | - |
| Dec-20 2025 | $0.00009174 | $0.00008494 | $0.00009174 | $0.00008631 | $282 | - |
| Dec-19 2025 | $0.00008693 | $0.00008127 | $0.00008866 | $0.00008127 | - | - |
| Dec-18 2025 | $0.00008127 | $0.0000803 | $0.00008657 | $0.00008385 | $79 | - |
| Dec-17 2025 | $0.00008373 | $0.00008207 | $0.00009133 | $0.00009133 | $410 | - |
| Dec-16 2025 | $0.00009133 | $0.00009133 | $0.00010083 | $0.00009449 | $559 | - |
| Dec-15 2025 | $0.00009449 | $0.00009426 | $0.00010207 | $0.00010152 | - | - |
| Dec-14 2025 | $0.00010152 | $0.00009894 | $0.00010431 | $0.00010367 | - | - |
| Dec-13 2025 | $0.00010245 | $0.00010011 | $0.00010356 | $0.00010356 | - | - |
| Dec-12 2025 | $0.00010356 | $0.00009821 | $0.00010522 | $0.00010522 | - | - |
| Dec-11 2025 | $0.00010204 | $0.00009843 | $0.00010386 | $0.00010386 | - | - |