Cap Mercado $3.28T
-1.43%
Volume 24h $177.19B
-45.01%
BTC % 54.62%
-0.09%
ETH % 11.23%
-1.33%
Moedas
33.767
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de PocketFi (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000991 | $0.00009617 | $0.00010005 | $0.00009674 | - | - |
| Dec-04 2025 | $0.00009674 | $0.00009674 | $0.00010342 | $0.00010342 | - | - |
| Dec-03 2025 | $0.00010342 | $0.00009834 | $0.00010342 | $0.00010277 | - | - |
| Dec-02 2025 | $0.00010616 | $0.00009604 | $0.00010681 | $0.00010589 | $874 | - |
| Dec-01 2025 | $0.00010589 | $0.00009995 | $0.00012295 | $0.00012295 | $881 | - |
| Nov-30 2025 | $0.0001279 | $0.00011507 | $0.0001279 | $0.00011539 | $573 | - |
| Nov-29 2025 | $0.00011539 | $0.00011128 | $0.00012015 | $0.00011403 | $252 | - |
| Nov-28 2025 | $0.00011403 | $0.00010767 | $0.00011904 | $0.00011236 | - | - |
| Nov-27 2025 | $0.00011236 | $0.00010156 | $0.00011341 | $0.00010156 | $508 | - |
| Nov-26 2025 | $0.0001053 | $0.00009555 | $0.0001053 | $0.00009576 | $191 | - |
| Nov-25 2025 | $0.00009576 | $0.0000949 | $0.00010806 | $0.00010756 | $453 | - |
| Nov-24 2025 | $0.00010756 | $0.00009834 | $0.00011972 | $0.00010154 | - | - |
| Nov-23 2025 | $0.00010154 | $0.00010011 | $0.00010682 | $0.00010666 | - | - |
| Nov-22 2025 | $0.00010666 | $0.00009736 | $0.00010666 | $0.00010026 | $122 | - |
| Nov-21 2025 | $0.00010026 | $0.00009803 | $0.00010488 | $0.00010452 | - | - |