Cap Mercado $2.59T
0.45%
Volume 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PocketFi (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010593 | $0.00010593 | $0.0001133 | $0.0001133 | - | - |
| Mar-18 2026 | $0.0001133 | $0.00011087 | $0.00011456 | $0.00011456 | - | - |
| Mar-17 2026 | $0.00011456 | $0.00010768 | $0.00011749 | $0.00011036 | - | - |
| Mar-16 2026 | $0.00011036 | $0.00010443 | $0.00011036 | $0.00010443 | - | - |
| Mar-15 2026 | $0.00010443 | $0.00010443 | $0.00011005 | $0.00011005 | - | - |
| Mar-14 2026 | $0.00011005 | $0.00010661 | $0.00011058 | $0.00010763 | - | - |
| Mar-13 2026 | $0.00010763 | $0.00010763 | $0.00011013 | $0.00011013 | - | - |
| Mar-12 2026 | $0.00011013 | $0.00010674 | $0.00011363 | $0.00010824 | $44 | - |
| Mar-11 2026 | $0.00010824 | $0.00010824 | $0.00011279 | $0.00011279 | $54 | - |
| Mar-10 2026 | $0.00011279 | $0.00010862 | $0.00011539 | $0.00010862 | - | - |
| Mar-09 2026 | $0.00010862 | $0.00010862 | $0.00011289 | $0.00011289 | - | - |
| Mar-08 2026 | $0.00011289 | $0.00010891 | $0.00011431 | $0.0001113 | - | - |
| Mar-07 2026 | $0.0001113 | $0.0001094 | $0.00011341 | $0.0001094 | - | - |
| Mar-06 2026 | $0.0001094 | $0.0001094 | $0.00011442 | $0.00011221 | - | - |
| Mar-05 2026 | $0.00011221 | $0.00010402 | $0.00011221 | $0.00010402 | - | - |