Cap Mercado $2.64T
1.23%
Volume 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de PocketFi (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009358 | $0.00009338 | $0.00009753 | $0.0000954 | - | - |
| Apr-07 2026 | $0.0000954 | $0.00009076 | $0.0000965 | $0.0000965 | $92 | - |
| Apr-06 2026 | $0.0000965 | $0.00009351 | $0.0000979 | $0.00009557 | - | - |
| Apr-05 2026 | $0.00009557 | $0.00009557 | $0.0000995 | $0.00009629 | - | - |
| Apr-04 2026 | $0.00009629 | $0.00009629 | $0.00010168 | $0.00010168 | - | - |
| Apr-03 2026 | $0.00010168 | $0.000098 | $0.00010228 | $0.00009881 | - | - |
| Apr-02 2026 | $0.00009881 | $0.00009635 | $0.00009909 | $0.00009738 | - | - |
| Apr-01 2026 | $0.00009738 | $0.00009737 | $0.00010006 | $0.00009737 | - | - |
| Mar-31 2026 | $0.00009737 | $0.00009657 | $0.00009737 | $0.00009717 | - | - |
| Mar-30 2026 | $0.00009717 | $0.00009458 | $0.00010419 | $0.00010419 | - | - |
| Mar-29 2026 | $0.00010419 | $0.00010156 | $0.00010565 | $0.00010565 | - | - |
| Mar-28 2026 | $0.00010565 | $0.00009725 | $0.00010565 | $0.00009725 | $468 | - |
| Mar-27 2026 | $0.00009725 | $0.00009725 | $0.00010348 | $0.00010304 | - | - |
| Mar-26 2026 | $0.00010304 | $0.00010304 | $0.00011197 | $0.00011197 | - | - |
| Mar-25 2026 | $0.00011197 | $0.00010875 | $0.00011315 | $0.00011123 | - | - |