Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PocketFi (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0003808 | $0.00037753 | $0.00048751 | $0.00047026 | $6,452 | - |
| Aug-20 2025 | $0.00047208 | $0.00042601 | $0.00048963 | $0.00046058 | $4,635 | - |
| Aug-19 2025 | $0.00044757 | $0.00043947 | $0.00050103 | $0.00048962 | $8,637 | - |
| Aug-18 2025 | $0.00048528 | $0.00048528 | $0.00060621 | $0.00060621 | $3,853 | - |
| Aug-17 2025 | $0.00060621 | $0.0005426 | $0.00060621 | $0.00056393 | $3,982 | - |
| Aug-16 2025 | $0.00056393 | $0.00052593 | $0.00058612 | $0.00055401 | $1,384 | - |
| Aug-15 2025 | $0.00055401 | $0.00049933 | $0.00057702 | $0.00054768 | $2,559 | - |
| Aug-14 2025 | $0.00056281 | $0.00051419 | $0.00056281 | $0.0005505 | - | - |
| Aug-13 2025 | $0.00055898 | $0.00054009 | $0.00058008 | $0.0005649 | $1,923 | - |
| Aug-12 2025 | $0.00057896 | $0.00053268 | $0.0006972 | $0.000626 | $8,794 | - |
| Aug-11 2025 | $0.00062445 | $0.00061227 | $0.00068392 | $0.00066149 | $4,714 | - |
| Aug-10 2025 | $0.00063978 | $0.00053814 | $0.00067418 | $0.00061088 | - | - |
| Aug-09 2025 | $0.00060761 | $0.00057218 | $0.0007675 | $0.00057218 | $14,495 | - |
| Aug-08 2025 | $0.00056005 | $0.00051704 | $0.00058386 | $0.00052322 | $2,531 | - |
| Aug-07 2025 | $0.00052423 | $0.00049209 | $0.00054376 | $0.00051434 | $2,005 | - |