Cap Mercado $3.47T
-1.09%
Volume 24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PocketFi (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00015939 | $0.00015834 | $0.0001688 | $0.00016645 | - | - |
| Jan-14 2026 | $0.00016645 | $0.00016645 | $0.00017616 | $0.00017328 | - | - |
| Jan-13 2026 | $0.00017442 | $0.0001639 | $0.00017442 | $0.00016628 | - | - |
| Jan-12 2026 | $0.00015925 | $0.00015675 | $0.00016634 | $0.00016634 | - | - |
| Jan-11 2026 | $0.00016634 | $0.00016488 | $0.00017387 | $0.00017276 | - | - |
| Jan-10 2026 | $0.00017276 | $0.0001696 | $0.00017822 | $0.00017014 | $148 | - |
| Jan-09 2026 | $0.00017014 | $0.00017014 | $0.00019201 | $0.00018849 | $192 | - |
| Jan-08 2026 | $0.00018849 | $0.00018805 | $0.00020212 | $0.00019921 | $303 | - |
| Jan-07 2026 | $0.00019741 | $0.00018637 | $0.00019757 | $0.00019031 | $280 | - |
| Jan-06 2026 | $0.00019031 | $0.00018105 | $0.0001906 | $0.00018982 | - | - |
| Jan-05 2026 | $0.00018982 | $0.00018862 | $0.00019684 | $0.00019551 | $172 | - |
| Jan-04 2026 | $0.00019551 | $0.00018593 | $0.00019551 | $0.0001923 | - | - |
| Jan-03 2026 | $0.0001923 | $0.00017952 | $0.0001923 | $0.00018457 | $169 | - |
| Jan-02 2026 | $0.00017795 | $0.00016088 | $0.00018905 | $0.00016495 | - | - |
| Jan-01 2026 | $0.00016495 | $0.0001543 | $0.00016495 | $0.00016051 | - | - |