Cap Mercado $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00002197 | $0.00002045 | $0.00002197 | $0.00002098 | - | - |
| Nov-23 2025 | $0.00002098 | $0.00002075 | $0.00002229 | $0.00002111 | - | - |
| Nov-22 2025 | $0.00002111 | $0.00002026 | $0.00002235 | $0.00002235 | $656 | - |
| Nov-21 2025 | $0.00002236 | $0.00002139 | $0.00002642 | $0.00002561 | - | - |
| Nov-20 2025 | $0.00002561 | $0.0000221 | $0.00002561 | $0.00002541 | $3,825 | - |
| Nov-19 2025 | $0.00002533 | $0.00002353 | $0.0000327 | $0.00002572 | $8,060 | - |
| Nov-18 2025 | $0.00002572 | $0.00002146 | $0.00003119 | $0.00002253 | $8,095 | - |
| Nov-17 2025 | $0.00002264 | $0.00002177 | $0.00002396 | $0.00002249 | - | - |
| Nov-16 2025 | $0.00002249 | $0.0000224 | $0.00002461 | $0.00002361 | $1,184 | - |
| Nov-15 2025 | $0.00002361 | $0.00002353 | $0.00002789 | $0.00002549 | - | - |
| Nov-14 2025 | $0.00002549 | $0.00002535 | $0.00002672 | $0.00002583 | - | - |
| Nov-13 2025 | $0.00002686 | $0.0000248 | $0.00004689 | $0.00004385 | $26,445 | - |
| Nov-12 2025 | $0.00005236 | $0.00002316 | $0.00005782 | $0.0000232 | $69,944 | - |
| Nov-11 2025 | $0.0000232 | $0.00002259 | $0.00002613 | $0.0000232 | $3,179 | - |
| Nov-10 2025 | $0.0000232 | $0.00002142 | $0.0000232 | $0.00002152 | $1,087 | - |