Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000093616 | $0.0000090123 | $0.0000093616 | $0.0000090123 | - | - |
| Feb-20 2026 | $0.0000090123 | $0.0000089689 | $0.0000090123 | $0.0000089689 | - | - |
| Feb-19 2026 | $0.0000089689 | $0.0000088489 | $0.0000089689 | $0.0000088489 | - | - |
| Feb-18 2026 | $0.0000088489 | $0.0000087557 | $0.0000088842 | $0.0000088842 | - | - |
| Feb-17 2026 | $0.0000088842 | $0.0000088842 | $0.0000097795 | $0.0000096395 | $274 | - |
| Feb-16 2026 | $0.0000096395 | $0.0000096395 | $0.00001001 | $0.00001001 | - | - |
| Feb-15 2026 | $0.00001001 | $0.0000098192 | $0.00001001 | $0.0000098192 | - | - |
| Feb-14 2026 | $0.0000098192 | $0.0000097036 | $0.0000098192 | $0.0000097036 | - | - |
| Feb-13 2026 | $0.0000097036 | $0.0000094835 | $0.0000097036 | $0.0000096631 | - | - |
| Feb-12 2026 | $0.0000096631 | $0.0000096631 | $0.0000099159 | $0.0000099159 | - | - |
| Feb-11 2026 | $0.0000099159 | $0.0000099159 | $0.0000099159 | $0.0000099159 | - | - |
| Feb-10 2026 | $0.0000099159 | $0.0000099159 | $0.00001013 | $0.00001013 | - | - |
| Feb-09 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-08 2026 | $0.00001011 | $0.00001011 | $0.0000104 | $0.0000104 | - | - |
| Feb-07 2026 | $0.0000104 | $0.00001011 | $0.0000104 | $0.00001011 | - | - |