Cap Mercado $2.42T
4.27%
Volume 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Moedas
28.570
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de PMG Coin (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00088414 | $0.00088333 | $0.00088414 | $0.0008834 | - | - |
| Aug-22 2024 | $0.00088345 | $0.00088138 | $0.00088395 | $0.00088142 | $15 | - |
| Aug-21 2024 | $0.0008814 | $0.00087905 | $0.00088632 | $0.00088611 | $1,056 | - |
| Aug-20 2024 | $0.00088617 | $0.00088606 | $0.00088685 | $0.00088632 | $4 | - |
| Aug-19 2024 | $0.00088629 | $0.00085855 | $0.00088641 | $0.00085873 | $2 | - |
| Aug-18 2024 | $0.00085875 | $0.00085875 | $0.00092134 | $0.00092089 | $2 | - |
| Aug-17 2024 | $0.00092079 | $0.00092079 | $0.00092124 | $0.00092089 | - | - |
| Aug-16 2024 | $0.00092099 | $0.00085855 | $0.00092119 | $0.00085872 | $13 | - |
| Aug-15 2024 | $0.00085868 | $0.00085846 | $0.00085913 | $0.00085866 | - | - |
| Aug-14 2024 | $0.00085872 | $0.00085852 | $0.00088564 | $0.00088532 | $13 | - |
| Aug-13 2024 | $0.00088524 | $0.0008852 | $0.00092071 | $0.00092028 | $2 | - |
| Aug-12 2024 | $0.00092027 | $0.00091999 | $0.00092104 | $0.00091999 | $16 | - |
| Aug-11 2024 | $0.00092019 | $0.00092013 | $0.00092095 | $0.00092019 | - | - |
| Aug-10 2024 | $0.00092016 | $0.00087608 | $0.00100054 | $0.00100041 | $11 | - |
| Aug-09 2024 | $0.00100076 | $0.00099984 | $0.00100076 | $0.00100028 | - | - |