Cap Mercado $2.22T
-0.55%
Volume 24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00092079 | $0.00092079 | $0.00092124 | $0.00092089 | - | - |
Aug-16 2024 | $0.00092099 | $0.00085855 | $0.00092119 | $0.00085872 | $13 | - |
Aug-15 2024 | $0.00085868 | $0.00085846 | $0.00085913 | $0.00085866 | - | - |
Aug-14 2024 | $0.00085872 | $0.00085852 | $0.00088564 | $0.00088532 | $13 | - |
Aug-13 2024 | $0.00088524 | $0.0008852 | $0.00092071 | $0.00092028 | $2 | - |
Aug-12 2024 | $0.00092027 | $0.00091999 | $0.00092104 | $0.00091999 | $16 | - |
Aug-11 2024 | $0.00092019 | $0.00092013 | $0.00092095 | $0.00092019 | - | - |
Aug-10 2024 | $0.00092016 | $0.00087608 | $0.00100054 | $0.00100041 | $11 | - |
Aug-09 2024 | $0.00100076 | $0.00099984 | $0.00100076 | $0.00100028 | - | - |
Aug-08 2024 | $0.00100022 | $0.00087628 | $0.00100076 | $0.00087635 | $1 | - |
Aug-07 2024 | $0.00087632 | $0.00087632 | $0.00100091 | $0.00087763 | $26 | - |
Aug-06 2024 | $0.00087658 | $0.00087623 | $0.00093896 | $0.00089312 | $40 | - |
Aug-05 2024 | $0.00089318 | $0.00089257 | $0.00089416 | $0.00089257 | $15 | - |
Aug-04 2024 | $0.00089279 | $0.00089241 | $0.00089318 | $0.00089313 | - | - |
Aug-03 2024 | $0.00089258 | $0.00089212 | $0.00097331 | $0.00097311 | $4 | - |