Cap Mercado $2.14T
3.2%
Volume 24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
Moedas
28.711
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de PMG Coin (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00095955 | $0.0005696 | $0.00104033 | $0.0010399 | $3,565 | - |
| Sep-08 2024 | $0.00104005 | $0.00093567 | $0.00104011 | $0.00093567 | $2,290 | - |
| Sep-07 2024 | $0.00093567 | $0.0008069 | $0.00097573 | $0.0008069 | $604 | - |
| Sep-06 2024 | $0.00075699 | $0.0005681 | $0.00079705 | $0.00056826 | $415 | - |
| Sep-05 2024 | $0.00056813 | $0.00050004 | $0.00060154 | $0.00060111 | $88 | - |
| Sep-04 2024 | $0.00060112 | $0.00052693 | $0.00060119 | $0.00055677 | $192 | - |
| Sep-03 2024 | $0.00055674 | $0.00055668 | $0.00060062 | $0.00060056 | $77 | - |
| Sep-02 2024 | $0.00060053 | $0.0006005 | $0.00082067 | $0.00082067 | $18 | - |
| Sep-01 2024 | $0.00081999 | $0.00060085 | $0.00082474 | $0.00060095 | $89 | - |
| Aug-31 2024 | $0.00060022 | $0.00060009 | $0.00106251 | $0.00101921 | $3,605 | - |
| Aug-30 2024 | $0.00101911 | $0.00088072 | $0.00101924 | $0.00097088 | $8,874 | - |
| Aug-29 2024 | $0.00097142 | $0.0009676 | $0.00098458 | $0.00097391 | $6,493 | - |
| Aug-28 2024 | $0.00097391 | $0.00096228 | $0.00097391 | $0.00096384 | $858 | - |
| Aug-27 2024 | $0.00096382 | $0.00082082 | $0.00096382 | $0.00082082 | $700 | - |
| Aug-26 2024 | $0.00082095 | $0.00082083 | $0.00087991 | $0.00087989 | $98 | - |