Cap Mercado $2.31T
-1.59%
Volume 24h $133.12B
-38.21%
BTC % 51.91%
0.42%
ETH % 15.17%
-0.65%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PMG Coin (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00089258 | $0.00089212 | $0.00097331 | $0.00097311 | $4 | - |
| Aug-02 2024 | $0.0009733 | $0.00097319 | $0.00097372 | $0.00097356 | - | - |
| Aug-01 2024 | $0.0009734 | $0.00092355 | $0.00109151 | $0.00109134 | $1,324 | - |
| Jul-31 2024 | $0.00109146 | $0.00109119 | $0.00109199 | $0.00109166 | $39 | - |
| Jul-30 2024 | $0.00109158 | $0.00109138 | $0.00109185 | $0.00109168 | - | - |
| Jul-29 2024 | $0.00109182 | $0.00109153 | $0.00109197 | $0.00109189 | $314 | - |
| Jul-28 2024 | $0.00109191 | $0.00109173 | $0.00109213 | $0.00109207 | - | - |
| Jul-27 2024 | $0.00109198 | $0.00109183 | $0.00109226 | $0.00109206 | - | - |
| Jul-26 2024 | $0.00109204 | $0.00109163 | $0.00109207 | $0.00109163 | $109 | - |
| Jul-25 2024 | $0.00117348 | $0.0011733 | $0.00117386 | $0.00117352 | - | - |
| Jul-24 2024 | $0.00117375 | $0.00117371 | $0.00117416 | $0.00117381 | - | - |
| Jul-23 2024 | $0.00117418 | $0.00117396 | $0.001382 | $0.001382 | $36 | - |
| Jul-22 2024 | $0.00138184 | $0.00123868 | $0.00138771 | $0.00123868 | $27 | - |
| Jul-21 2024 | $0.00123858 | $0.00123728 | $0.00123907 | $0.00123765 | $9 | - |
| Jul-20 2024 | $0.00123762 | $0.00123762 | $0.00138561 | $0.00138561 | $12 | - |