Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PMG Coin (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00032095 | $0.00029499 | $0.00032152 | $0.00030134 | $151,406 | - |
| Oct-16 2024 | $0.00031525 | $0.00030149 | $0.00031824 | $0.00030422 | $150,242 | - |
| Oct-15 2024 | $0.00030405 | $0.00030137 | $0.00030417 | $0.00030199 | $229,893 | - |
| Oct-14 2024 | $0.00030499 | $0.00030297 | $0.0003056 | $0.00030297 | $308,273 | - |
| Oct-13 2024 | $0.00030299 | $0.00029438 | $0.00030303 | $0.00029495 | $118,169 | - |
| Oct-12 2024 | $0.00029301 | $0.00028899 | $0.0002937 | $0.00029331 | $114,206 | - |
| Oct-11 2024 | $0.00029325 | $0.00028588 | $0.00029387 | $0.00029286 | $233,015 | - |
| Oct-10 2024 | $0.00029284 | $0.00027554 | $0.00029363 | $0.00029033 | $52,204 | - |
| Oct-09 2024 | $0.00029045 | $0.00029032 | $0.00031474 | $0.00031456 | $56,095 | - |
| Oct-08 2024 | $0.00034743 | $0.00033058 | $0.00034743 | $0.00033073 | $71,062 | - |
| Oct-07 2024 | $0.00033098 | $0.00033035 | $0.00033573 | $0.00033134 | $173,285 | - |
| Oct-06 2024 | $0.00033327 | $0.00032201 | $0.00071031 | $0.00071031 | $131,946 | - |
| Oct-05 2024 | $0.00071254 | $0.00070213 | $0.0007172 | $0.00071571 | $19,735 | - |
| Oct-04 2024 | $0.00071542 | $0.00071439 | $0.00071997 | $0.00071997 | $129,467 | - |
| Oct-03 2024 | $0.00071963 | $0.00071193 | $0.00072786 | $0.00072786 | $72,171 | - |