Cap Mercado $2.21T
2.59%
Volume 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Moedas
28.780
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de PMG Coin (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00089679 | $0.00087633 | $0.00101032 | $0.00096266 | $487 | - |
| Sep-16 2024 | $0.00090742 | $0.00083134 | $0.00100784 | $0.00097862 | $2,746 | - |
| Sep-15 2024 | $0.00099469 | $0.00079819 | $0.00100792 | $0.00095819 | $4,378 | - |
| Sep-14 2024 | $0.00096177 | $0.00080127 | $0.00102037 | $0.00101321 | $4,546 | - |
| Sep-13 2024 | $0.00101261 | $0.00100088 | $0.00102006 | $0.00100167 | $2,829 | - |
| Sep-12 2024 | $0.00095771 | $0.00085027 | $0.00102042 | $0.00102016 | $1,945 | - |
| Sep-11 2024 | $0.00093177 | $0.00088149 | $0.00102025 | $0.00095502 | $1,947 | - |
| Sep-10 2024 | $0.00095501 | $0.00076272 | $0.00104098 | $0.0009597 | $2,235 | - |
| Sep-09 2024 | $0.00095955 | $0.0005696 | $0.00104033 | $0.0010399 | $3,565 | - |
| Sep-08 2024 | $0.00104005 | $0.00093567 | $0.00104011 | $0.00093567 | $2,290 | - |
| Sep-07 2024 | $0.00093567 | $0.0008069 | $0.00097573 | $0.0008069 | $604 | - |
| Sep-06 2024 | $0.00075699 | $0.0005681 | $0.00079705 | $0.00056826 | $415 | - |
| Sep-05 2024 | $0.00056813 | $0.00050004 | $0.00060154 | $0.00060111 | $88 | - |
| Sep-04 2024 | $0.00060112 | $0.00052693 | $0.00060119 | $0.00055677 | $192 | - |
| Sep-03 2024 | $0.00055674 | $0.00055668 | $0.00060062 | $0.00060056 | $77 | - |