Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plxyer (PLXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-09 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-08 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-07 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-06 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-05 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-04 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-03 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-02 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-01 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-31 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-30 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-29 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-28 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-27 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |