Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plxyer (PLXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.021097 | $0.020751 | $0.021245 | $0.020997 | $95,070 | - |
| Oct-13 2024 | $0.020883 | $0.020765 | $0.021333 | $0.020833 | $233,977 | - |
| Oct-12 2024 | $0.02104 | $0.020813 | $0.021296 | $0.021296 | $232,375 | - |
| Oct-11 2024 | $0.021207 | $0.020531 | $0.021207 | $0.020788 | $241,385 | - |
| Oct-10 2024 | $0.020666 | $0.020666 | $0.021272 | $0.020801 | $225,653 | - |
| Oct-09 2024 | $0.020855 | $0.020822 | $0.020987 | $0.020868 | $206,256 | - |
| Oct-08 2024 | $0.020869 | $0.020472 | $0.021014 | $0.021014 | $183,701 | - |
| Oct-07 2024 | $0.020923 | $0.020528 | $0.021195 | $0.021105 | $205,115 | - |
| Oct-06 2024 | $0.02089 | $0.020518 | $0.021066 | $0.020829 | $203,371 | - |
| Oct-05 2024 | $0.020825 | $0.020756 | $0.020953 | $0.020953 | $199,147 | - |
| Oct-04 2024 | $0.020916 | $0.020707 | $0.020952 | $0.020853 | $196,688 | - |
| Oct-03 2024 | $0.020918 | $0.020544 | $0.021191 | $0.02067 | $208,285 | - |
| Oct-02 2024 | $0.020915 | $0.020549 | $0.021127 | $0.020941 | $210,647 | - |
| Oct-01 2024 | $0.02098 | $0.020751 | $0.02129 | $0.020868 | $196,280 | - |
| Sep-30 2024 | $0.020853 | $0.020698 | $0.020885 | $0.020823 | $186,070 | - |