Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Plxyer (PLXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.020994 | $0.020504 | $0.021036 | $0.020987 | $152,674 | - |
| Sep-11 2024 | $0.02106 | $0.020471 | $0.02106 | $0.020824 | $166,019 | - |
| Sep-10 2024 | $0.020821 | $0.020387 | $0.020982 | $0.020767 | $175,949 | - |
| Sep-09 2024 | $0.020703 | $0.020551 | $0.020969 | $0.020659 | $178,751 | - |
| Sep-08 2024 | $0.020594 | $0.020394 | $0.020947 | $0.020679 | $185,553 | - |
| Sep-07 2024 | $0.02063 | $0.020568 | $0.020824 | $0.020584 | $180,248 | - |
| Sep-06 2024 | $0.020491 | $0.020491 | $0.02083 | $0.020699 | $183,871 | - |
| Sep-05 2024 | $0.020739 | $0.02055 | $0.021053 | $0.020829 | $175,094 | - |
| Sep-04 2024 | $0.020936 | $0.020449 | $0.021103 | $0.020916 | $169,186 | - |
| Sep-03 2024 | $0.020509 | $0.020421 | $0.020952 | $0.020608 | $166,624 | - |
| Sep-02 2024 | $0.020578 | $0.020459 | $0.02102 | $0.02102 | $170,259 | - |
| Sep-01 2024 | $0.020755 | $0.020536 | $0.021042 | $0.020616 | $165,785 | - |
| Aug-31 2024 | $0.020906 | $0.020505 | $0.021011 | $0.020792 | $165,866 | - |
| Aug-30 2024 | $0.020633 | $0.020456 | $0.021002 | $0.020531 | $174,877 | - |
| Aug-29 2024 | $0.020815 | $0.020584 | $0.021087 | $0.020924 | $171,373 | - |