Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Plxyer (PLXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.020432 | $0.020313 | $0.020921 | $0.020766 | $195,015 | - |
| Jul-28 2024 | $0.020655 | $0.020277 | $0.020863 | $0.020687 | $194,647 | - |
| Jul-27 2024 | $0.020763 | $0.020311 | $0.020825 | $0.020676 | $185,068 | - |
| Jul-26 2024 | $0.020596 | $0.020267 | $0.020915 | $0.02053 | $193,016 | - |
| Jul-25 2024 | $0.020638 | $0.020256 | $0.020896 | $0.020521 | $194,045 | - |
| Jul-24 2024 | $0.020664 | $0.020456 | $0.020758 | $0.020574 | $195,231 | - |
| Jul-23 2024 | $0.020499 | $0.020353 | $0.020816 | $0.020643 | $194,333 | - |
| Jul-22 2024 | $0.020625 | $0.020313 | $0.02077 | $0.020594 | $196,241 | - |
| Jul-21 2024 | $0.020412 | $0.020401 | $0.021317 | $0.021317 | $198,168 | - |
| Jul-20 2024 | $0.021179 | $0.020482 | $0.021179 | $0.020642 | $195,460 | - |
| Jul-19 2024 | $0.020657 | $0.020502 | $0.021245 | $0.020665 | $193,415 | - |
| Jul-18 2024 | $0.020644 | $0.020644 | $0.021259 | $0.021017 | $197,105 | - |
| Jul-17 2024 | $0.020816 | $0.020557 | $0.021269 | $0.021268 | $197,302 | - |
| Jul-16 2024 | $0.021254 | $0.020445 | $0.021254 | $0.020521 | $196,579 | - |
| Jul-15 2024 | $0.020512 | $0.020277 | $0.020862 | $0.020658 | $190,735 | - |