Cap Mercado $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Moedas
33.801
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PlutusDAO (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.014883 | $0.014883 | $0.015074 | $0.015074 | - | - |
| Dec-09 2025 | $0.015074 | $0.015074 | $0.015596 | $0.015596 | - | - |
| Dec-08 2025 | $0.015596 | $0.015114 | $0.015596 | $0.015114 | - | - |
| Dec-07 2025 | $0.015076 | $0.015076 | $0.015079 | $0.015079 | - | - |
| Dec-06 2025 | $0.015115 | $0.015115 | $0.017144 | $0.017144 | - | - |
| Dec-05 2025 | $0.017144 | $0.017144 | $0.017618 | $0.017618 | - | - |
| Dec-04 2025 | $0.017618 | $0.017618 | $0.021304 | $0.02073 | - | - |
| Dec-03 2025 | $0.02073 | $0.020197 | $0.02073 | $0.020197 | - | - |
| Dec-02 2025 | $0.020197 | $0.018751 | $0.020197 | $0.018751 | - | - |
| Dec-01 2025 | $0.019093 | $0.019093 | $0.020081 | $0.020081 | - | - |
| Nov-30 2025 | $0.020081 | $0.020081 | $0.020081 | $0.020081 | - | - |
| Nov-29 2025 | $0.020081 | $0.020081 | $0.020424 | $0.020397 | - | - |
| Nov-28 2025 | $0.020397 | $0.020321 | $0.020403 | $0.020383 | - | - |
| Nov-27 2025 | $0.020383 | $0.01953 | $0.020383 | $0.01953 | - | - |
| Nov-26 2025 | $0.01953 | $0.018808 | $0.01953 | $0.018808 | - | - |