Cap Mercado $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlutusDAO (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019828 | $0.019582 | $0.019859 | $0.019583 | - | - |
| Sep-09 2025 | $0.019583 | $0.019353 | $0.019914 | $0.019353 | - | - |
| Sep-08 2025 | $0.019353 | $0.019187 | $0.01936 | $0.019187 | - | - |
| Sep-07 2025 | $0.019187 | $0.019083 | $0.019285 | $0.019083 | - | - |
| Sep-06 2025 | $0.019083 | $0.019083 | $0.01935 | $0.01935 | - | - |
| Sep-05 2025 | $0.01935 | $0.019335 | $0.019987 | $0.019431 | - | - |
| Sep-04 2025 | $0.019431 | $0.019405 | $0.019449 | $0.019405 | - | - |
| Sep-03 2025 | $0.019405 | $0.019403 | $0.019654 | $0.019654 | - | - |
| Sep-02 2025 | $0.019654 | $0.019653 | $0.020049 | $0.020037 | - | - |
| Sep-01 2025 | $0.020037 | $0.020037 | $0.021037 | $0.021037 | - | - |
| Aug-31 2025 | $0.021184 | $0.020673 | $0.021184 | $0.020673 | - | - |
| Aug-30 2025 | $0.020673 | $0.020493 | $0.02068 | $0.020664 | - | - |
| Aug-29 2025 | $0.020664 | $0.020664 | $0.022101 | $0.022101 | - | - |
| Aug-28 2025 | $0.022101 | $0.021892 | $0.022101 | $0.021944 | - | - |
| Aug-27 2025 | $0.02195 | $0.02195 | $0.022147 | $0.0221 | $5 | - |