Cap Mercado $4.14T
2.27%
Volume 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlutusDAO (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020029 | $0.01935 | $0.020029 | $0.019355 | $2 | - |
| Aug-19 2025 | $0.019355 | $0.019355 | $0.020108 | $0.020061 | - | - |
| Aug-18 2025 | $0.020061 | $0.019982 | $0.020857 | $0.020857 | - | - |
| Aug-17 2025 | $0.020857 | $0.020837 | $0.020926 | $0.020863 | - | - |
| Aug-16 2025 | $0.020863 | $0.020827 | $0.020907 | $0.020906 | - | - |
| Aug-15 2025 | $0.020906 | $0.020906 | $0.022151 | $0.022151 | - | - |
| Aug-14 2025 | $0.022159 | $0.022159 | $0.022502 | $0.02245 | - | - |
| Aug-13 2025 | $0.022442 | $0.022077 | $0.022442 | $0.022077 | $638 | - |
| Aug-12 2025 | $0.021456 | $0.020487 | $0.021456 | $0.020522 | - | - |
| Aug-11 2025 | $0.020522 | $0.020288 | $0.020607 | $0.020432 | - | - |
| Aug-10 2025 | $0.020432 | $0.02039 | $0.021023 | $0.02095 | - | - |
| Aug-09 2025 | $0.02095 | $0.019459 | $0.02095 | $0.019459 | - | - |
| Aug-08 2025 | $0.019455 | $0.019437 | $0.019768 | $0.01976 | - | - |
| Aug-07 2025 | $0.019538 | $0.019007 | $0.019637 | $0.019007 | - | - |
| Aug-06 2025 | $0.019006 | $0.018781 | $0.019041 | $0.019039 | - | - |