Cap Mercado $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Moedas
33.840
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlutusDAO (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.012981 | $0.012981 | $0.013133 | $0.013133 | - | - |
| Dec-16 2025 | $0.013133 | $0.013133 | $0.013583 | $0.013583 | - | - |
| Dec-15 2025 | $0.013583 | $0.013583 | $0.014076 | $0.01388 | - | - |
| Dec-14 2025 | $0.01388 | $0.01388 | $0.01388 | $0.01388 | - | - |
| Dec-13 2025 | $0.01388 | $0.013745 | $0.01388 | $0.013745 | - | - |
| Dec-12 2025 | $0.013745 | $0.013745 | $0.014506 | $0.014189 | - | - |
| Dec-11 2025 | $0.014189 | $0.014189 | $0.014883 | $0.014883 | - | - |
| Dec-10 2025 | $0.014883 | $0.014883 | $0.015074 | $0.015074 | - | - |
| Dec-09 2025 | $0.015074 | $0.015074 | $0.015596 | $0.015596 | - | - |
| Dec-08 2025 | $0.015596 | $0.015114 | $0.015596 | $0.015114 | - | - |
| Dec-07 2025 | $0.015076 | $0.015076 | $0.015079 | $0.015079 | - | - |
| Dec-06 2025 | $0.015115 | $0.015115 | $0.017144 | $0.017144 | - | - |
| Dec-05 2025 | $0.017144 | $0.017144 | $0.017618 | $0.017618 | - | - |
| Dec-04 2025 | $0.017618 | $0.017618 | $0.021304 | $0.02073 | - | - |
| Dec-03 2025 | $0.02073 | $0.020197 | $0.02073 | $0.020197 | - | - |