Cap Mercado $2.50T
-1.27%
Volume 24h $98.21B
-12.76%
BTC % 54.21%
0.01%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlutusDAO (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00870307 | $0.00857836 | $0.00870307 | $0.00857836 | - | - |
| Feb-20 2026 | $0.00857836 | $0.00857836 | $0.00976577 | $0.00876588 | - | - |
| Feb-19 2026 | $0.00876588 | $0.00876588 | $0.00911978 | $0.00899085 | - | - |
| Feb-18 2026 | $0.00899085 | $0.00899085 | $0.00949029 | $0.00912571 | - | - |
| Feb-17 2026 | $0.00912571 | $0.00860121 | $0.0094773 | $0.00860121 | - | - |
| Feb-16 2026 | $0.00860966 | $0.00860966 | $0.00949981 | $0.00921135 | - | - |
| Feb-15 2026 | $0.00921135 | $0.00921135 | $0.010043 | $0.00991238 | - | - |
| Feb-14 2026 | $0.00991238 | $0.00960467 | $0.00991238 | $0.00960467 | - | - |
| Feb-13 2026 | $0.00960467 | $0.00960467 | $0.010741 | $0.00975911 | - | - |
| Feb-12 2026 | $0.00975911 | $0.00914586 | $0.010384 | $0.0091556 | - | - |
| Feb-11 2026 | $0.0091556 | $0.00875233 | $0.0091556 | $0.00875233 | - | - |
| Feb-10 2026 | $0.00875233 | $0.00875233 | $0.00875233 | $0.00875233 | - | - |
| Feb-09 2026 | $0.00875233 | $0.00875233 | $0.00953976 | $0.00882344 | - | - |
| Feb-08 2026 | $0.00882344 | $0.00865105 | $0.00882344 | $0.00865105 | - | - |
| Feb-07 2026 | $0.00865105 | $0.00806693 | $0.00865105 | $0.00806693 | - | - |