Cap Mercado $2.83T
-0.39%
Volume 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlutusDAO (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00989525 | $0.00989525 | $0.00989788 | $0.00989788 | - | - |
| Jan-31 2026 | $0.00989788 | $0.00989788 | $0.011445 | $0.011445 | - | - |
| Jan-30 2026 | $0.011445 | $0.011445 | $0.012829 | $0.012829 | - | - |
| Jan-29 2026 | $0.012829 | $0.012829 | $0.01309 | $0.01309 | - | - |
| Jan-28 2026 | $0.01309 | $0.012954 | $0.013202 | $0.012954 | - | - |
| Jan-27 2026 | $0.012954 | $0.012833 | $0.012984 | $0.012984 | $0 | - |
| Jan-26 2026 | $0.012984 | $0.012876 | $0.013228 | $0.012876 | - | - |
| Jan-25 2026 | $0.013507 | $0.013507 | $0.013507 | $0.013507 | - | - |
| Jan-24 2026 | $0.013507 | $0.013507 | $0.014088 | $0.014088 | - | - |
| Jan-23 2026 | $0.014088 | $0.013413 | $0.014088 | $0.013428 | - | - |
| Jan-22 2026 | $0.013429 | $0.013301 | $0.013555 | $0.013301 | - | - |
| Jan-21 2026 | $0.013297 | $0.012895 | $0.013387 | $0.013387 | - | - |
| Jan-20 2026 | $0.013387 | $0.012548 | $0.01362 | $0.012831 | - | - |
| Jan-19 2026 | $0.012831 | $0.012089 | $0.012855 | $0.012564 | - | - |
| Jan-18 2026 | $0.012564 | $0.012533 | $0.013132 | $0.012533 | - | - |