Cap Mercado $2.53T
0.03%
Volume 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de PlutusDAO (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00703626 | $0.00703626 | $0.00703626 | $0.00703626 | - | - |
| Apr-04 2026 | $0.00703626 | $0.00703626 | $0.00705747 | $0.00705747 | - | - |
| Apr-03 2026 | $0.00705747 | $0.00705747 | $0.00705747 | $0.00705747 | - | - |
| Apr-02 2026 | $0.00705747 | $0.00705747 | $0.00837436 | $0.00837436 | - | - |
| Apr-01 2026 | $0.00837436 | $0.00804901 | $0.00837436 | $0.00804901 | - | - |
| Mar-31 2026 | $0.00804901 | $0.00804901 | $0.00804901 | $0.00804901 | - | - |
| Mar-30 2026 | $0.00804901 | $0.00804901 | $0.00813749 | $0.00809387 | - | - |
| Mar-29 2026 | $0.00809387 | $0.00809387 | $0.00809387 | $0.00809387 | - | - |
| Mar-28 2026 | $0.00809387 | $0.00793534 | $0.00809387 | $0.00793534 | - | - |
| Mar-27 2026 | $0.00793534 | $0.00793534 | $0.00827792 | $0.00827792 | - | - |
| Mar-26 2026 | $0.00827792 | $0.00825898 | $0.00872424 | $0.00872424 | - | - |
| Mar-25 2026 | $0.00872424 | $0.00850289 | $0.00872424 | $0.00850289 | - | - |
| Mar-24 2026 | $0.00850289 | $0.00815845 | $0.00850289 | $0.00815845 | - | - |
| Mar-23 2026 | $0.00815845 | $0.00815845 | $0.00835262 | $0.00835262 | - | - |
| Mar-22 2026 | $0.00835262 | $0.00835262 | $0.00864715 | $0.00864715 | - | - |