Cap Mercado $2.63T
1.62%
Volume 24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PlutusDAO (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00870405 | $0.00870405 | $0.00886235 | $0.00886235 | - | - |
| Mar-13 2026 | $0.00886235 | $0.00849048 | $0.00908353 | $0.00849048 | - | - |
| Mar-12 2026 | $0.00849048 | $0.00849048 | $0.00849048 | $0.00849048 | - | - |
| Mar-11 2026 | $0.00849048 | $0.00823376 | $0.00849048 | $0.00823376 | - | - |
| Mar-10 2026 | $0.00823376 | $0.00823376 | $0.00823376 | $0.00823376 | - | - |
| Mar-09 2026 | $0.00823376 | $0.00823376 | $0.00823376 | $0.00823376 | - | - |
| Mar-08 2026 | $0.00823376 | $0.00823376 | $0.00823863 | $0.00823863 | - | - |
| Mar-07 2026 | $0.00823863 | $0.00823863 | $0.00831328 | $0.00831328 | - | - |
| Mar-06 2026 | $0.00831328 | $0.00831328 | $0.00906541 | $0.00906541 | - | - |
| Mar-05 2026 | $0.00906541 | $0.00906541 | $0.00906541 | $0.00906541 | - | - |
| Mar-04 2026 | $0.00906541 | $0.00808588 | $0.00906541 | $0.00808588 | - | - |
| Mar-03 2026 | $0.00808588 | $0.00808588 | $0.00808588 | $0.00808588 | - | - |
| Mar-02 2026 | $0.00808588 | $0.00804613 | $0.00808588 | $0.00804613 | - | - |
| Mar-01 2026 | $0.00804613 | $0.00804613 | $0.00817576 | $0.00817576 | - | - |
| Feb-28 2026 | $0.0081715 | $0.00816341 | $0.0081715 | $0.00816341 | - | - |