Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Plutus ARB (PLSARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-18 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-17 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-16 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-15 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-14 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-13 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-12 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-11 2025 | $0.343325 | $0.319157 | $0.343325 | $0.319157 | - | - |
| Mar-10 2025 | $0.319157 | $0.319157 | $0.385484 | $0.385484 | - | - |
| Mar-09 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-08 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-07 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-06 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-05 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |