Cap Mercado $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plutus ARB (PLSARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-09 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-08 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-07 2025 | $0.461977 | $0.461977 | $0.461977 | $0.461977 | - | - |
| Sep-06 2025 | $0.461977 | $0.454908 | $0.499742 | $0.499742 | - | - |
| Sep-05 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-04 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-03 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-02 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Sep-01 2025 | $0.499742 | $0.499742 | $0.499742 | $0.499742 | - | - |
| Aug-31 2025 | $0.499742 | $0.438514 | $0.499742 | $0.438514 | - | - |
| Aug-30 2025 | $0.438514 | $0.438514 | $0.438514 | $0.438514 | - | - |
| Aug-29 2025 | $0.438514 | $0.438514 | $0.504983 | $0.504983 | - | - |
| Aug-28 2025 | $0.504983 | $0.504983 | $0.507456 | $0.507456 | - | - |
| Aug-27 2025 | $0.507456 | $0.507456 | $0.51539 | $0.51539 | - | - |