Cap Mercado $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plutus ARB (PLSARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-09 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-08 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-07 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-06 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-05 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-04 2025 | $0.429012 | $0.39695 | $0.429012 | $0.39695 | - | - |
| Oct-03 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Oct-02 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Oct-01 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Sep-21 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-20 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-19 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-18 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-17 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |