Cap Mercado $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Moedas
33.327
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
Oct-04 2025 | $0.429012 | $0.39695 | $0.429012 | $0.39695 | - | - |
Oct-03 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
Oct-02 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
Oct-01 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
Sep-21 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-20 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-19 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-18 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-17 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-16 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-15 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
Sep-14 2025 | $0.465254 | $0.447229 | $0.540305 | $0.540305 | $534 | - |
Sep-13 2025 | $0.540305 | $0.523668 | $0.540305 | $0.523668 | - | - |
Sep-12 2025 | $0.523668 | $0.505393 | $0.523668 | $0.505393 | - | - |