Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plutus ARB (PLSARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.490735 | $0.479612 | $0.490735 | $0.479612 | - | - |
| Aug-20 2025 | $0.479612 | $0.479612 | $0.479612 | $0.479612 | - | - |
| Aug-19 2025 | $0.479612 | $0.479612 | $0.493418 | $0.493418 | - | - |
| Aug-18 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-17 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-16 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-15 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-14 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-13 2025 | $0.493418 | $0.440711 | $0.493418 | $0.440711 | - | - |
| Aug-12 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-11 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-10 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-09 2025 | $0.440711 | $0.413112 | $0.457794 | $0.413112 | - | - |
| Aug-08 2025 | $0.413112 | $0.412614 | $0.413112 | $0.412614 | - | - |
| Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |