Cap Mercado $2.42T
4.09%
Volume 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Moedas
28.570
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.591122 | $0.545409 | $0.591122 | $0.545409 | $4 | - |
Aug-22 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
Aug-21 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
Aug-20 2024 | $0.545409 | $0.527574 | $0.547578 | $0.527574 | $479 | - |
Aug-19 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
Aug-18 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
Aug-17 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
Aug-16 2024 | $0.527574 | $0.527574 | $0.553086 | $0.553086 | $32 | - |
Aug-15 2024 | $0.553086 | $0.553086 | $0.562387 | $0.562387 | $9 | - |
Aug-14 2024 | $0.562387 | $0.562387 | $0.56914 | $0.56914 | $67 | - |
Aug-13 2024 | $0.56914 | $0.56914 | $0.573996 | $0.573996 | $4 | - |
Aug-12 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | - | - |
Aug-11 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | $578 | - |
Aug-10 2024 | $0.576067 | $0.542564 | $0.576067 | $0.542564 | $30 | - |
Aug-09 2024 | $0.542564 | $0.501736 | $0.542564 | $0.501736 | $155 | - |