Cap Mercado $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Moedas
29.381
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Plutus ARB (PLSARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.436087 | $0.436087 | $0.461066 | $0.461066 | $823 | - |
| Nov-01 2024 | $0.461066 | $0.461066 | $0.461066 | $0.461066 | - | - |
| Oct-31 2024 | $0.461066 | $0.461066 | $0.472607 | $0.469945 | $1,320 | - |
| Oct-30 2024 | $0.469945 | $0.449713 | $0.469945 | $0.449713 | $455 | - |
| Oct-29 2024 | $0.449713 | $0.439993 | $0.449713 | $0.439993 | $817 | - |
| Oct-28 2024 | $0.439993 | $0.439993 | $0.439993 | $0.439993 | - | - |
| Oct-27 2024 | $0.439993 | $0.42191 | $0.439993 | $0.42191 | $1,024 | - |
| Oct-26 2024 | $0.42191 | $0.42191 | $0.451265 | $0.451265 | $5 | - |
| Oct-25 2024 | $0.451265 | $0.436364 | $0.524067 | $0.524067 | $6,724 | - |
| Oct-24 2024 | $0.524067 | $0.524067 | $0.524067 | $0.524067 | - | - |
| Oct-23 2024 | $0.524067 | $0.524067 | $0.534427 | $0.534427 | $5 | - |
| Oct-22 2024 | $0.534427 | $0.534427 | $0.544812 | $0.544812 | $6 | - |
| Oct-21 2024 | $0.544812 | $0.534944 | $0.544812 | $0.534944 | $95 | - |
| Oct-20 2024 | $0.534944 | $0.525319 | $0.534944 | $0.525319 | $3 | - |
| Oct-19 2024 | $0.525319 | $0.523721 | $0.525319 | $0.523721 | $363 | - |